Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 PM $4,250.82
+0.00%
$230.45 million $91
Apr 11, 1 PM $4,251.66
-0.25%
$230.5 million $83
Apr 11, 6 AM $4,279.82
+0.00%
$232.02 million $14,311
Apr 11, 5 AM $4,279.84
+0.00%
$232.02 million $14,296
Apr 10, 9 PM $4,323.41
+0.45%
$234.39 million $16,627
Apr 10, 8 PM $4,303.91
-0.01%
$233.33 million $16,829
Apr 10, 7 PM $4,285.03
+0.05%
$232.31 million $16,801
Apr 10, 6 PM $4,299.28
-1.35%
$233.08 million $15,052
Apr 10, 3 PM $4,338.43
+0.00%
$235.2 million $16,997
Apr 10, 2 PM $4,284.88
-2.26%
$232.3 million $17,477
Apr 10, 11 AM $4,291.12
+5.45%
$232.64 million $18,166
Apr 10, 8 AM $4,303.91
+0.00%
$233.33 million $8,073
Apr 10, 7 AM $4,282.96
-0.01%
$232.19 million $8,067
Apr 10, 6 AM $4,294.1
-0.05%
$232.8 million $8,052
Apr 10, 3 AM $4,298.07
-0.01%
$233.01 million $7,992
Apr 10, 1 AM $4,284.45
-0.62%
$232.27 million $7,967
Apr 10, 12 AM $4,311.76
+0.24%
$233.75 million $7,784
Apr 9, 11 PM $4,301.35
-0.27%
$233.19 million $7,842
Apr 9, 10 PM $4,311.7
+1.11%
$233.75 million $7,886
Apr 9, 9 PM $4,313.2
-0.05%
$233.83 million $7,784
Apr 9, 8 PM $4,336.06
+0.00%
$235.07 million $7,796
Apr 9, 7 PM $4,326.73
+0.00%
$234.57 million $7,811
Apr 9, 6 PM $4,310.8
-0.75%
$233.7 million $9,130
Apr 9, 5 PM $4,347.76
+0.76%
$235.71 million $8,967
Apr 9, 4 PM $4,325.71
+0.00%
$234.51 million $8,699
Apr 9, 3 PM $4,327.23
+1.50%
$234.59 million $7,917
Apr 9, 2 PM $4,269.36
-0.25%
$231.46 million $3,959
Apr 9, 1 PM $4,279.4
-0.03%
$232 million $3,712
Apr 9, 1 AM $4,254.96
+2.00%
$230.67 million $8,215
Apr 9, 12 AM $4,233.48
-0.22%
$229.51 million $10,337
Apr 8, 11 PM $4,268.46
-0.12%
$231.41 million $10,260
Apr 8, 7 PM $4,278.41
+1.09%
$231.95 million $10,923
Apr 8, 6 PM $4,244.42
+0.00%
$230.1 million $10,791
Apr 8, 3 PM $4,262.68
+0.00%
$231.09 million $10,410
Apr 8, 2 PM $4,262.79
-1.00%
$231.1 million $10,044
Apr 8, 12 PM $4,323.95
+0.00%
$234.42 million $10,124
Apr 8, 11 AM $4,318.54
+0.53%
$234.12 million $9,689
Apr 8, 1 AM $4,327.61
+0.00%
$234.61 million $9,248
Apr 8, 12 AM $4,345.42
+0.00%
$-- $9,250
Apr 7, 11 PM $4,347.3
+0.79%
$235.68 million $9,247
Apr 7, 10 PM $4,312.66
+4.54%
$233.8 million $5,147
Apr 7, 9 PM $4,120.06
-2.96%
$223.36 million $714
Apr 7, 8 PM $4,037.63
+0.51%
$218.89 million $562
Apr 7, 7 PM $4,017.17
+0.12%
$217.78 million $4,558
Apr 7, 2 PM $4,171.18
-0.70%
$226.13 million $4,001
Apr 7, 1 PM $4,200.56
+0.00%
$227.73 million $3,944
Apr 7, 12 PM $4,105.56
-1.88%
$222.58 million $3,941
Apr 7, 11 AM $4,158.46
+0.00%
$225.44 million $7,820
Apr 7, 10 AM $4,112.65
+0.00%
$222.96 million $7,764
Apr 7, 5 AM $4,218.67
+3.86%
$228.71 million $6,384