Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $4,183.9
+2.93%
$226.82 million $7,323
Apr 7, 2 AM $4,199.46
+2.38%
$227.67 million $7,264
Apr 7, 1 AM $4,102.85
+0.69%
$222.43 million $7,251
Apr 7, 12 AM $4,076.61
-0.17%
$221.01 million $6,951
Apr 6, 11 PM $4,191.92
-0.44%
$227.26 million $7,089
Apr 6, 10 PM $4,210.74
-0.62%
$228.28 million $7,362
Apr 6, 9 PM $4,243.67
-0.07%
$230.06 million $12,186
Apr 6, 5 PM $4,242.39
-0.84%
$229.99 million $13,808
Apr 6, 4 PM $4,279.31
-0.56%
$232 million $13,893
Apr 6, 3 PM $4,261.26
+0.00%
$231.02 million $13,967
Apr 6, 2 PM $4,261.36
-0.12%
$231.02 million $13,829
Apr 6, 1 PM $4,266.69
-0.04%
$231.31 million $13,582
Apr 6, 11 AM $4,342.29
+1.53%
$235.41 million $6,659
Apr 6, 9 AM $4,395.71
+0.38%
$238.31 million $6,344
Apr 6, 2 AM $4,315.77
+1.69%
$233.97 million $6,502
Apr 6, 1 AM $4,317.98
+0.05%
$234.09 million $5,412
Apr 6, 12 AM $4,315.83
-0.04%
$233.97 million $5,349
Apr 5, 11 PM $4,318.43
+0.96%
$234.12 million $5,120
Apr 5, 7 PM $4,300.85
+0.00%
$233.16 million $4,867
Apr 5, 5 PM $4,273.57
+0.21%
$231.68 million $7,360
Apr 5, 3 PM $4,309.12
+0.08%
$233.61 million $6,032
Apr 5, 12 PM $4,254.74
+4.86%
$230.66 million $7,389
Apr 5, 10 AM $4,250.03
+0.00%
$230.41 million $7,275
Apr 5, 9 AM $4,240.89
+0.00%
$229.91 million $7,231
Apr 5, 8 AM $4,231.37
+0.00%
$229.4 million $6,832
Apr 5, 7 AM $4,059.89
+0.00%
$220.1 million $6,830
Apr 5, 6 AM $4,231.39
-0.56%
$229.4 million $6,748
Apr 5, 5 AM $4,255.48
+0.06%
$230.7 million $6,514
Apr 5, 2 AM $4,239.16
+0.24%
$229.82 million $6,132
Apr 4, 10 PM $4,226.78
+0.00%
$229.15 million $5,363
Apr 4, 7 PM $4,246.67
-0.11%
$230.23 million $5,282
Apr 4, 6 PM $4,258.4
-0.05%
$230.86 million $2,604
Apr 4, 5 PM $4,257.88
+0.00%
$230.83 million $2,601
Apr 4, 1 PM $4,235.42
+0.01%
$229.62 million $677
Apr 4, 8 AM $4,089.35
-0.07%
$221.7 million $165
Apr 4, 1 AM $4,093.95
-0.01%
$221.95 million $238
Apr 4, 12 AM $4,095.17
-0.18%
$222.01 million $235
Apr 3, 11 PM $4,103.55
-0.05%
$222.47 million $562
Apr 3, 6 PM $4,244.26
+0.00%
$230.09 million $554
Apr 3, 5 PM $4,106.8
+0.17%
$222.64 million $454
Apr 3, 4 PM $4,097.7
+0.55%
$222.15 million $444
Apr 3, 3 PM $4,072.71
+0.00%
$220.79 million $2,004
Apr 3, 2 PM $4,069.79
+0.07%
$220.64 million $1,999
Apr 3, 11 AM $4,252.47
+0.00%
$230.54 million $2,017
Apr 3, 10 AM $4,040.72
+0.00%
$219.06 million $1,765
Apr 3, 5 AM $4,036.87
+0.84%
$218.85 million $155
Apr 2, 2 PM $4,001.65
+0.08%
$216.94 million $3,815
Apr 2, 1 PM $4,191.73
-0.01%
$227.25 million $3,678
Apr 2, 12 PM $4,201.09
+0.64%
$227.75 million $3,606
Apr 2, 11 AM $4,143.79
+2.30%
$224.65 million $3,468