Governance OHM Historical Data

GOHM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 5,745.83
-1.18%
$ -- $ 293,841
Oct 12, 2025 $ 5,811.42
+0.92%
$ 314.04 million $ 377,145
Oct 11, 2025 $ 5,710.58
-3.22%
$ 308.77 million $ 158,066
Oct 10, 2025 $ 5,771.4
+3.23%
$ -- $ 178,155
Oct 9, 2025 $ 5,781.29
-0.40%
$ 312.59 million $ 168,804
Oct 8, 2025 $ 5,805.02
-0.53%
$ 313.87 million $ 148,828
Oct 7, 2025 $ 5,845.74
-1.53%
$ 315.42 million $ 127,070
Oct 6, 2025 $ 5,937.89
+0.77%
$ 320.99 million $ 49,961
Oct 5, 2025 $ 5,892.38
-1.04%
$ 318.6 million $ 401,556
Oct 4, 2025 $ 5,955.11
-0.59%
$ 322.21 million $ 322,062
Oct 3, 2025 $ 5,988.09
+0.41%
$ 324.13 million $ 333,458
Oct 2, 2025 $ 5,963.49
-0.33%
$ 322.67 million $ 341,376
Oct 1, 2025 $ 5,956.79
+0.93%
$ 322.31 million $ 307,958
Sep 30, 2025 $ 5,896.13
-1.32%
$ 319.35 million $ 243,974
Sep 29, 2025 $ 5,974.94
-0.28%
$ 323.28 million $ 201,862
Sep 28, 2025 $ 5,972.66
+1.46%
$ 324.18 million $ 171,229
Sep 27, 2025 $ 5,886.63
-2.58%
$ 317.93 million $ 127,596
Sep 26, 2025 $ 6,070.98
+0.88%
$ 326.35 million $ 85,991
Sep 25, 2025 $ 6,033.25
+1.18%
$ 325.07 million $ 32,839
Sep 24, 2025 $ 6,020.17
+2.26%
$ 322.06 million $ 59,639
Sep 23, 2025 $ 5,886.49
-2.66%
$ 317.92 million $ 37,063
Sep 22, 2025 $ 6,047.09
+0.15%
$ 326.6 million $ 492,778
Sep 21, 2025 $ 6,053.73
+0.62%
$ 326.65 million $ 535,450
Sep 20, 2025 $ 5,920.01
+1.41%
$ 324.95 million $ 457,900
Sep 19, 2025 $ 6,075.44
-1.07%
$ 328.17 million $ 422,902
Sep 18, 2025 $ 6,135.99
-0.44%
$ 331.69 million $ 479,098
Sep 17, 2025 $ 6,182.67
+0.49%
$ 332.86 million $ 471,871
Sep 16, 2025 $ 6,152.58
+0.09%
$ 332.3 million $ 448,328
Sep 15, 2025 $ 6,015.1
-2.93%
$ 325.06 million $ 455,248
Sep 14, 2025 $ 6,188.59
+0.80%
$ 334.7 million $ 471,787
Sep 13, 2025 $ 6,139.23
-1.22%
$ 331.75 million $ 1,111
Sep 12, 2025 $ 6,215.02
+0.91%
$ 335.85 million $ 466,088
Sep 11, 2025 $ 6,159.08
-1.08%
$ 332.83 million $ 468,859
Sep 10, 2025 $ 6,224.99
+5.69%
$ 336.39 million $ 428,639
Sep 9, 2025 $ 5,889.71
-4.56%
$ 318.27 million $ 224
Sep 8, 2025 $ 6,171.18
-0.10%
$ 333.48 million $ 382,605
Sep 7, 2025 $ 6,177.37
+4.13%
$ 333.81 million $ 384,270
Sep 6, 2025 $ 5,929.52
-2.58%
$ 320.54 million $ 45
Sep 5, 2025 $ 6,086.84
-0.46%
$ 329.04 million $ 400,627
Sep 4, 2025 $ 6,126.31
+0.23%
$ 330.57 million $ 401,356
Sep 3, 2025 $ 6,168.23
+1.12%
$ 333.44 million $ 438,557
Sep 2, 2025 $ 6,096.95
-0.50%
$ 329.73 million $ 414,911
Sep 1, 2025 $ 6,127.38
-0.31%
$ 331.23 million $ 486,894
Aug 31, 2025 $ 6,178.48
+0.71%
$ 332.25 million $ 400,767
Aug 30, 2025 $ 6,151.64
+5.67%
$ 331.65 million $ 436,141
Aug 29, 2025 $ 5,830.23
-0.23%
$ 315.18 million $ 404,514
Aug 28, 2025 $ 5,847.86
-0.91%
$ 316.13 million $ 426,721
Aug 27, 2025 $ 6,041.32
-1.10%
$ 318.63 million $ 435,951
Aug 26, 2025 $ 6,172.23
+2.15%
$ 330.21 million $ 464,281
Aug 25, 2025 $ 6,039.47
+0.09%
$ 326.64 million $ 436,581