Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $4,601.5
-1.09%
$249.46 million $6,304
Feb 11, 2026 $4,587.84
+1.70%
$248.72 million $17,301
Feb 10, 2026 $4,607.04
+0.82%
$249.76 million $47,783
Feb 9, 2026 $4,666.15
+1.68%
$252.97 million $28,993
Feb 8, 2026 $4,547.79
+7.38%
$246.55 million $38,488
Feb 7, 2026 $4,339.83
-6.85%
$235.28 million $15,915
Feb 6, 2026 $4,651.02
+3.31%
$252.15 million $65,354
Feb 5, 2026 $4,503.62
-3.00%
$244.16 million $71,265
Feb 4, 2026 $4,522.22
-2.02%
$245.16 million $49,155
Feb 3, 2026 $4,522.84
-6.14%
$245.2 million $44,715
Feb 2, 2026 $4,823.43
+0.81%
$-- $57,395
Feb 1, 2026 $4,800.06
-3.03%
$260.23 million $49,303
Jan 31, 2026 $4,949.27
-6.32%
$268.79 million $163,350
Jan 30, 2026 $5,412.85
+2.74%
$-- $11,599
Jan 29, 2026 $5,536.22
-0.46%
$-- $9,130
Jan 28, 2026 $5,563.82
-0.38%
$303.33 million $19,994
Jan 27, 2026 $5,680.48
+1.88%
$308.5 million $49,988
Jan 26, 2026 $5,556.48
+0.73%
$-- $19,504
Jan 25, 2026 $5,514.07
+0.17%
$299.46 million $12,791
Jan 24, 2026 $5,548.27
+1.06%
$301.32 million $28,804
Jan 23, 2026 $5,577.54
-1.64%
$302.91 million $6,660
Jan 22, 2026 $5,619.43
-0.43%
$305.19 million $13,878
Jan 21, 2026 $5,643.63
+0.67%
$306.5 million $20,321
Jan 20, 2026 $5,599.31
-2.29%
$304.1 million $106,296
Jan 19, 2026 $5,705.34
+0.05%
$309.85 million $42,290
Jan 18, 2026 $5,702.51
+1.73%
$309.7 million $10,998
Jan 17, 2026 $5,749.43
+0.11%
$312.25 million $7,953
Jan 16, 2026 $5,673
-1.24%
$308.1 million $5,820
Jan 15, 2026 $5,746.6
-0.84%
$312.09 million $11,063
Jan 14, 2026 $5,792.65
-0.91%
$314.59 million $32,540
Jan 13, 2026 $5,878.35
+1.74%
$319.25 million $30,016
Jan 12, 2026 $5,771.01
-0.70%
$313.42 million $82,471
Jan 11, 2026 $5,784.07
-0.31%
$314.13 million $51,490
Jan 10, 2026 $5,797
+0.20%
$314.83 million $62,232
Jan 9, 2026 $5,777.84
+0.71%
$313.79 million $52,789
Jan 8, 2026 $5,819.41
-0.34%
$316.05 million $6,673
Jan 7, 2026 $5,829.67
-1.51%
$316.6 million $21,375
Jan 6, 2026 $5,919.04
+0.56%
$320.8 million $10,457
Jan 5, 2026 $5,911.22
+1.04%
$321.03 million $28,378
Jan 4, 2026 $5,803.52
-0.36%
$315.18 million $145
Jan 3, 2026 $5,763.66
-2.35%
$313.02 million $24,805
Jan 2, 2026 $5,903.16
+1.12%
$320.6 million $20,382
Jan 1, 2026 $5,847.41
+0.13%
$317.57 million $205,532
Dec 31, 2025 $5,842.33
+0.02%
$317.13 million $192,134
Dec 30, 2025 $5,866.73
+0.99%
$316.91 million $219,604
Dec 29, 2025 $5,866.77
-0.51%
$315.62 million $80,445
Dec 28, 2025 $5,903.03
+4.03%
$320.29 million $196,982
Dec 27, 2025 $5,668.09
-1.02%
$307.83 million $162,782
Dec 26, 2025 $5,728.23
-1.15%
$311 million $146,497
Dec 25, 2025 $5,756.29
-1.88%
$314.79 million $119,579