Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 AM $5,462.28
+0.00%
$273.52 million $2,564
Oct 4, 7 AM $5,451.23
+0.00%
$272.97 million $2,564
Oct 4, 3 AM $5,417.34
+0.17%
$271.27 million $2,599
Oct 4, 2 AM $5,451.87
+0.00%
$273 million $36
Oct 4, 1 AM $5,451.75
-0.01%
$272.99 million $36
Oct 3, 11 PM $5,449.41
-0.19%
$272.34 million $0
Oct 3, 3 PM $5,445.64
+1.48%
$272.15 million $5,337
Oct 3, 1 PM $5,441.42
+0.00%
$271.94 million $5,756
Oct 3, 12 PM $5,542.03
+0.00%
$276.97 million $5,762
Oct 3, 11 AM $5,542.04
+0.70%
$276.97 million $5,762
Oct 3, 9 AM $5,467.53
+1.08%
$273.24 million $5,844
Oct 3, 8 AM $5,382.6
-1.16%
$269 million $3,512
Oct 3, 7 AM $5,424.62
+0.00%
$271.1 million $3,873
Oct 3, 4 AM $5,464.62
+0.62%
$273.1 million $3,959
Oct 3, 3 AM $5,436.95
-0.08%
$271.72 million $3,807
Oct 3, 2 AM $5,441.69
+0.00%
$271.95 million $3,886
Oct 3, 1 AM $5,479.78
+0.00%
$273.86 million $3,886
Oct 3, 12 AM $5,475.18
-0.06%
$273.63 million $4,321
Oct 2, 11 PM $5,477.93
-0.25%
$273.76 million $3,648
Oct 2, 10 PM $5,491.4
+0.00%
$274.44 million $4,234
Oct 2, 9 PM $5,384.93
+0.00%
$269.12 million $4,969
Oct 2, 8 PM $5,384.86
+0.00%
$269.11 million $4,969
Oct 2, 7 PM $5,407.43
-0.56%
$270.24 million $4,950
Oct 2, 6 PM $5,408.45
-0.91%
$270.29 million $4,418
Oct 2, 5 PM $5,441.1
+1.83%
$271.92 million $2,587
Oct 2, 4 PM $5,432.32
+0.28%
$271.49 million $1,922
Oct 2, 3 PM $5,416.93
-0.04%
$270.72 million $1,877
Oct 2, 2 PM $5,423
+0.00%
$271.02 million $1,740
Oct 2, 1 PM $5,487.33
+0.00%
$274.23 million $0
Oct 2, 12 PM $5,574.69
+0.97%
$278.6 million $0
Oct 2, 10 AM $5,490.79
-0.64%
$274.41 million $1,481
Oct 2, 9 AM $5,487.26
+0.00%
$274.23 million $1,470
Oct 2, 4 AM $5,523.26
-0.11%
$276.03 million $1,131
Oct 2, 1 AM $5,441.39
-0.65%
$271.94 million $2,928
Oct 2, 12 AM $5,476.91
+0.00%
$273.71 million $2,932
Oct 1, 10 PM $5,460.46
+0.74%
$272.89 million $5,398
Oct 1, 9 PM $5,420.19
+0.18%
$270.88 million $5,159
Oct 1, 7 PM $5,397.96
-0.21%
$269.77 million $4,686
Oct 1, 6 PM $5,416.58
+0.00%
$270.7 million $4,400
Oct 1, 5 PM $5,422.85
+1.34%
$267.72 million $4,298
Oct 1, 4 PM $5,359.39
-1.80%
$267.84 million $3,954
Oct 1, 3 PM $5,415.02
+0.00%
$270.62 million $195
Oct 1, 2 PM $5,461.17
+0.00%
$272.93 million $195
Oct 1, 12 PM $5,497.51
+0.00%
$274.74 million $278
Oct 1, 11 AM $5,497.59
+0.71%
$274.75 million $278
Oct 1, 10 AM $5,401.31
+0.00%
$269.94 million $82
Oct 1, 5 AM $5,504.59
+0.08%
$275.1 million $5,616
Oct 1, 4 AM $5,500.05
+0.37%
$274.87 million $5,416
Oct 1, 3 AM $5,464.83
-0.63%
$273.11 million $5,415
Oct 1, 2 AM $5,499.35
-0.16%
$274.83 million $4,815