Governance OHM Historical Data

GOHM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 4,998.25
+0.70%
$ 250.45 million $ 1,560
Jul 26, 1 PM $ 4,972.37
-0.17%
$ 249.15 million $ 2,336
Jul 26, 11 AM $ 4,987
-0.09%
$ 249.88 million $ 2,343
Jul 26, 10 AM $ 5,000.14
+0.06%
$ 250.54 million $ 2,341
Jul 26, 9 AM $ 5,032.45
+0.00%
$ 252.16 million $ 2,354
Jul 26, 8 AM $ 5,037.34
-0.18%
$ 252.41 million $ 2,231
Jul 26, 7 AM $ 5,045.64
+0.58%
$ 252.82 million $ 2,224
Jul 26, 5 AM $ 5,027.25
+0.00%
$ -- $ 2,112
Jul 26, 4 AM $ 5,011.42
-0.09%
$ 251.11 million $ 2,111
Jul 26, 3 AM $ 5,025.61
+0.00%
$ 251.82 million $ 1,957
Jul 26, 2 AM $ 5,054.47
+0.00%
$ 253.27 million $ 1,961
Jul 25, 11 PM $ 5,022.88
+0.00%
$ 251.87 million $ 1,951
Jul 25, 10 PM $ 5,033.82
+0.00%
$ 252.41 million $ 2,530
Jul 25, 8 PM $ 5,010.6
-1.04%
$ 251.25 million $ 2,530
Jul 25, 4 PM $ 5,019.85
-0.94%
$ 251.71 million $ 1,948
Jul 25, 3 PM $ 5,045.48
+0.02%
$ 253 million $ 1,555
Jul 25, 2 PM $ 5,010.58
-0.98%
$ 251.25 million $ 1,122
Jul 25, 1 PM $ 5,054.93
+1.67%
$ 253.47 million $ 821
Jul 25, 12 PM $ 4,965.71
+0.00%
$ 249 million $ 1,452
Jul 25, 8 AM $ 4,918.29
+0.00%
$ 246.62 million $ 1,384
Jul 25, 5 AM $ 4,940.5
+0.00%
$ 247.73 million $ 1,656
Jul 25, 12 AM $ 4,921.07
-0.21%
$ 246.76 million $ 2,244
Jul 24, 11 PM $ 4,956.76
-0.79%
$ 248.55 million $ 1,705
Jul 24, 9 PM $ 4,980.22
-0.41%
$ 249.73 million $ 1,695
Jul 24, 8 PM $ 5,006.26
+0.06%
$ 251.03 million $ 999
Jul 24, 7 PM $ 5,012.86
-0.17%
$ 251.36 million $ 989
Jul 24, 6 PM $ 5,016.73
+0.05%
$ 251.56 million $ 1,144
Jul 24, 5 PM $ 5,000.92
+0.00%
$ 250.76 million $ 2,383
Jul 24, 4 PM $ 4,990.34
+0.00%
$ 250.23 million $ 2,343
Jul 24, 3 PM $ 4,983.25
+0.00%
$ 249.88 million $ 2,299
Jul 24, 1 PM $ 4,980.62
+1.56%
$ 249.75 million $ 2,721
Jul 24, 12 PM $ 4,943.83
-0.43%
$ 247.9 million $ 2,028
Jul 24, 8 AM $ 5,054.86
-0.05%
$ 253.47 million $ 2,279
Jul 24, 7 AM $ 5,003.68
+0.20%
$ 250.9 million $ 2,282
Jul 24, 6 AM $ 4,989.35
+0.39%
$ 250.18 million $ 2,465
Jul 24, 4 AM $ 4,963.93
+0.00%
$ 248.91 million $ 2,282
Jul 24, 2 AM $ 4,917.93
-2.47%
$ 246.6 million $ 2,268
Jul 24, 1 AM $ 5,046.04
+0.00%
$ 253.03 million $ 2,300
Jul 24, 12 AM $ 4,966.42
-0.03%
$ 249.03 million $ 2,299
Jul 23, 11 PM $ 4,937.37
+0.00%
$ 247.58 million $ 3,975
Jul 23, 9 PM $ 4,994.37
+0.00%
$ 250.44 million $ 4,784
Jul 23, 8 PM $ 4,989.48
+0.65%
$ 250.19 million $ 4,779
Jul 23, 7 PM $ 4,956.88
+0.19%
$ 248.56 million $ 4,763
Jul 23, 6 PM $ 4,947.67
+1.32%
$ 248.09 million $ 4,709
Jul 23, 5 PM $ 4,886.11
-0.33%
$ 245.01 million $ 3,478
Jul 23, 3 PM $ 4,954.96
-0.31%
$ 248.46 million $ 3,540
Jul 23, 2 PM $ 4,970.65
+0.00%
$ 249.25 million $ 3,487
Jul 23, 1 PM $ 4,953.65
-0.02%
$ 248.39 million $ 3,472
Jul 23, 12 PM $ 4,954.86
+0.41%
$ 248.45 million $ 2,872
Jul 23, 7 AM $ 4,961.75
-0.14%
$ 248.8 million $ 1,654