Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 AM $4,002.62
-0.78%
$216.99 million $4,336
Apr 2, 9 AM $4,035.31
-0.18%
$218.77 million $4,296
Apr 2, 5 AM $4,177.99
-0.05%
$226.5 million $4,903
Apr 2, 4 AM $4,188.66
-0.24%
$227.08 million $4,875
Apr 2, 3 AM $4,198.67
-0.56%
$227.62 million $4,322
Apr 2, 2 AM $4,233
-0.21%
$229.48 million $4,237
Apr 2, 1 AM $4,249.1
+1.46%
$230.36 million $4,296
Apr 1, 9 PM $4,301.75
+0.17%
$233.21 million $4,207
Apr 1, 8 PM $4,294.78
+2.08%
$232.83 million $4,019
Apr 1, 6 PM $4,211.43
-0.07%
$228.32 million $11,032
Apr 1, 1 PM $4,283.3
+1.54%
$232.21 million $12,197
Apr 1, 11 AM $4,220.47
+0.00%
$228.81 million $15,485
Apr 1, 10 AM $4,220.66
-0.29%
$228.82 million $13,812
Apr 1, 9 AM $4,233.89
-0.07%
$229.53 million $13,820
Apr 1, 7 AM $4,312.84
+0.01%
$233.81 million $13,835
Apr 1, 6 AM $4,312.51
+0.04%
$233.79 million $13,816
Apr 1, 5 AM $4,311.11
+5.92%
$233.72 million $13,025
Apr 1, 4 AM $4,069.04
+0.01%
$220.6 million $4,850
Download