Governance OHM Historical Data

GOHM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 11,132.52
+0.00%
$ 603.53 million $ 17,657
Mar 16, 9 PM $ 11,126.91
-0.34%
$ 603.23 million $ 16,758
Mar 16, 8 PM $ 11,094.81
-1.13%
$ 601.48 million $ 15,516
Mar 16, 6 PM $ 11,151.17
+3.36%
$ 604.54 million $ 14,875
Mar 16, 5 PM $ 10,441.33
+35.06%
$ 566.06 million $ 12,637
Mar 16, 2 PM $ 4,629.39
+0.00%
$ 250.97 million $ 22,104
Mar 16, 5 AM $ 10,607.02
+3.18%
$ 575.04 million $ 21,567
Mar 16, 4 AM $ 10,075.17
+13.49%
$ 546.21 million $ 20,433
Mar 16, 3 AM $ 8,877.01
+0.62%
$ 481.25 million $ 16,491
Mar 16, 1 AM $ 7,592.14
+0.00%
$ 411.59 million $ 14,298
Mar 15, 11 PM $ 7,817.59
+67.28%
$ 423.82 million $ 21,816
Mar 15, 10 PM $ 4,669.08
+0.40%
$ 253.13 million $ 13,101
Mar 15, 9 PM $ 4,651.15
+0.26%
$ 252.15 million $ 10,375
Mar 15, 8 PM $ 4,637.55
+0.18%
$ 251.42 million $ 9,757
Mar 15, 5 PM $ 4,590.56
+0.12%
$ 248.87 million $ 5,804
Mar 15, 3 PM $ 4,597.93
+0.00%
$ 249.27 million $ 4,923
Mar 15, 1 PM $ 4,603.63
+0.58%
$ 249.58 million $ 4,751
Mar 15, 12 PM $ 4,576.62
+0.02%
$ 248.11 million $ 4,481
Mar 15, 11 AM $ 4,578.04
+1.46%
$ 248.19 million $ 4,459
Mar 15, 9 AM $ 4,641.74
-0.21%
$ 251.64 million $ 4,228
Mar 15, 8 AM $ 4,652.37
+0.54%
$ 252.22 million $ 5,118
Mar 15, 7 AM $ 4,660.59
-0.68%
$ 252.67 million $ 4,660
Mar 15, 5 AM $ 4,672.89
+0.00%
$ 253.33 million $ 4,046
Mar 15, 4 AM $ 4,624
+0.00%
$ -- $ 19,294
Mar 15, 3 AM $ 4,672.2
+0.03%
$ 253.29 million $ 19,253
Mar 15, 2 AM $ 4,634.17
-5.38%
$ 251.23 million $ 4,220
Mar 14, 9 PM $ 10,841.34
+0.00%
$ 587.74 million $ 19,123
Mar 14, 6 PM $ 4,530.99
+0.00%
$ 245.64 million $ 17,283
Mar 14, 11 AM $ 4,575.27
+0.00%
$ 248.04 million $ 2,508
Mar 14, 3 AM $ 11,155.94
+0.00%
$ 604.8 million $ 23,783
Mar 14, 2 AM $ 11,160.02
+0.00%
$ 605.02 million $ 23,370
Mar 14, 1 AM $ 11,160.24
+0.87%
$ 605.03 million $ 23,136
Mar 13, 11 PM $ 11,233.42
+0.01%
$ 609 million $ 21,996
Mar 13, 10 PM $ 11,210.79
+1.59%
$ 607.77 million $ 21,942
Mar 13, 9 PM $ 11,041.78
-0.20%
$ 598.61 million $ 20,788
Mar 13, 7 PM $ 10,842.85
+0.00%
$ 587.83 million $ 20,319
Mar 13, 3 PM $ 10,980.58
-0.33%
$ 595.29 million $ 19,645
Mar 13, 1 PM $ 10,849.55
-0.68%
$ 588.19 million $ 18,107
Mar 13, 12 PM $ 10,924.36
-0.08%
$ 592.24 million $ 11,444
Mar 13, 11 AM $ 10,961.02
+0.00%
$ 594.23 million $ 907
Mar 13, 6 AM $ 10,973.07
+0.00%
$ 594.89 million $ 167
Mar 13, 12 AM $ 10,728.13
+0.07%
$ 581.61 million $ 7,618
Mar 12, 6 PM $ 10,618.6
-0.51%
$ 575.67 million $ 4,375
Mar 12, 3 PM $ 10,716.93
-0.17%
$ 581 million $ 2,784
Mar 12, 10 AM $ 10,767.39
+82.56%
$ 583.73 million $ 1,512
Mar 12, 2 AM $ 6,538.53
+39.36%
$ 354.47 million $ 7,434
Mar 12, 1 AM $ 4,598.73
-0.04%
$ 249.31 million $ 7,315
Mar 11, 11 PM $ 4,604.92
+0.00%
$ 249.65 million $ 7,180
Mar 11, 5 PM $ 10,742.56
+130.87%
$ 582.39 million $ 1,386
Mar 11, 1 PM $ 5,729.18
+24.40%
$ 310.6 million $ 4,582