Governance OHM Historical Data

GOHM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 4,942.9
-0.01%
$ 247.85 million $ 4,686
Jul 23, 3 AM $ 4,955.69
-0.29%
$ 248.5 million $ 4,646
Jul 23, 2 AM $ 4,966.53
+0.00%
$ 249.04 million $ 4,642
Jul 23, 1 AM $ 4,974.73
-0.87%
$ 249.45 million $ 4,616
Jul 22, 11 PM $ 4,938.7
-0.16%
$ 247.64 million $ 4,168
Jul 22, 10 PM $ 4,946.81
-1.48%
$ 248.05 million $ 2,959
Jul 22, 9 PM $ 4,984.39
+0.63%
$ 249.94 million $ 490
Jul 22, 8 PM $ 4,968.39
+0.00%
$ 249.13 million $ 719
Jul 22, 4 PM $ 5,022.5
-0.08%
$ 251.85 million $ 673
Jul 22, 3 PM $ 5,026.42
+0.60%
$ 252.04 million $ 1,250
Jul 22, 2 PM $ 4,995.05
+0.29%
$ 250.47 million $ 1,235
Jul 22, 1 PM $ 4,964.2
+0.00%
$ -- $ 741
Jul 22, 10 AM $ 4,939.2
+0.00%
$ 247.67 million $ 726
Jul 22, 8 AM $ 4,959.5
+0.00%
$ 248.69 million $ 620
Jul 22, 6 AM $ 4,927.21
-0.31%
$ 247.07 million $ 2,139
Jul 22, 5 AM $ 4,942.56
-0.67%
$ 247.84 million $ 1,506
Jul 22, 4 AM $ 4,974.55
+0.00%
$ 249.44 million $ 477
Jul 21, 11 PM $ 4,938.36
-0.10%
$ 247.63 million $ 795
Jul 21, 10 PM $ 5,010.6
+0.00%
$ 251.25 million $ 2,396
Jul 21, 9 PM $ 4,957.91
+0.01%
$ -- $ 2,395
Jul 21, 8 PM $ 5,043.28
+0.00%
$ 252.89 million $ 1,920
Jul 21, 5 PM $ 5,043.56
+0.00%
$ 252.9 million $ 1,906
Jul 21, 4 PM $ 4,957.56
-1.75%
$ 248.59 million $ 1,916
Jul 21, 1 PM $ 5,080.57
-0.18%
$ 254.76 million $ 377
Jul 21, 10 AM $ 5,097.76
+0.00%
$ 255.62 million $ 312
Jul 21, 9 AM $ 5,049.28
+0.42%
$ 253.19 million $ 808
Jul 21, 8 AM $ 5,005.76
+0.23%
$ 251.01 million $ 1,304
Jul 21, 7 AM $ 4,995.17
-0.73%
$ 250.48 million $ 1,290
Jul 21, 6 AM $ 5,032.45
-0.04%
$ 252.35 million $ 286
Jul 21, 5 AM $ 5,034.91
+0.31%
$ 252.47 million $ 321
Jul 21, 4 AM $ 5,032.07
-0.42%
$ 252.33 million $ 567
Jul 21, 3 AM $ 5,064.85
+0.07%
$ 253.97 million $ 506
Jul 21, 2 AM $ 5,053.31
+0.07%
$ 253.39 million $ 274
Jul 21, 12 AM $ 5,027.42
+0.00%
$ 252.09 million $ 22
Jul 20, 10 PM $ 5,002.88
+0.00%
$ 250.86 million $ 2,915
Jul 20, 6 PM $ 5,047.53
-1.37%
$ 253.1 million $ 3,871
Jul 20, 3 PM $ 5,040.94
+0.40%
$ 252.77 million $ 978
Jul 20, 2 PM $ 4,946.49
-0.48%
$ 248.04 million $ 952
Jul 20, 11 AM $ 5,041.24
+0.11%
$ 252.79 million $ 1,887
Jul 20, 10 AM $ 5,016.08
+0.00%
$ 251.52 million $ 117
Jul 20, 9 AM $ 5,031.28
+0.00%
$ 252.29 million $ 4,992
Jul 20, 8 AM $ 4,983.02
-1.24%
$ 249.87 million $ 4,994
Jul 20, 7 AM $ 5,037.93
+2.08%
$ 252.62 million $ 4,970
Jul 20, 6 AM $ 4,934.98
+0.01%
$ 247.46 million $ 4,967
Jul 20, 5 AM $ 4,947.94
-0.32%
$ 248.11 million $ 4,943
Jul 20, 4 AM $ 4,947.02
+0.20%
$ 248.06 million $ 3,033
Jul 20, 3 AM $ 5,080.05
+0.10%
$ 254.73 million $ 1,807
Jul 20, 2 AM $ 5,063.61
+0.80%
$ 253.91 million $ 1,798
Jul 20, 1 AM $ 5,017.05
+1.27%
$ 251.57 million $ 5,192
Jul 20, 12 AM $ 4,953.97
-1.39%
$ 248.41 million $ 5,159