Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $5,499.35
-0.16%
$274.83 million $4,815
Oct 1, 1 AM $5,449.41
+1.56%
$272.34 million $4,637
Oct 1, 12 AM $5,401.07
+0.45%
$269.92 million $3,451
Sep 30, 11 PM $5,352.01
+0.35%
$267.47 million $2,220
Sep 30, 10 PM $5,459.71
+1.24%
$272.85 million $2,202
Sep 30, 9 PM $5,353.93
+0.00%
$267.57 million $2,269
Sep 30, 7 PM $5,317.9
-0.16%
$265.77 million $2,269
Sep 30, 6 PM $5,361.83
+0.00%
$267.96 million $2,269
Sep 30, 5 PM $5,425.79
+0.00%
$271.16 million $2,269
Sep 30, 4 PM $5,425.79
+0.68%
$271.16 million $2,269
Sep 30, 3 PM $5,381.55
+0.00%
$268.95 million $2,143
Sep 30, 2 PM $5,333.89
+0.41%
$266.57 million $2,261
Sep 30, 1 PM $5,364.08
+0.00%
$268.07 million $1,807
Sep 30, 12 PM $5,425.84
+0.37%
$271.16 million $1,921
Sep 30, 10 AM $5,401.81
-0.45%
$269.96 million $3,077
Sep 30, 9 AM $5,320.32
-0.01%
$265.89 million $3,077
Sep 30, 8 AM $5,320.86
+0.00%
$265.91 million $2,984
Sep 30, 7 AM $5,316.48
+0.00%
$265.7 million $4,902
Sep 30, 6 AM $5,353.76
+0.62%
$267.56 million $4,934
Sep 30, 3 AM $5,359.51
+0.00%
$267.85 million $6,168
Sep 29, 10 PM $5,393.8
-1.49%
$269.56 million $8,463
Sep 29, 9 PM $5,479.75
+0.42%
$273.86 million $8,739
Sep 29, 8 PM $5,437.59
+0.00%
$271.75 million $8,573
Sep 29, 7 PM $5,395.95
+0.00%
$269.67 million $8,573
Sep 29, 6 PM $5,389.51
+1.82%
$269.35 million $8,568
Sep 29, 5 PM $5,286.84
-0.02%
$264.21 million $8,512
Sep 29, 4 PM $5,293.07
+0.40%
$264.53 million $8,507
Sep 29, 3 PM $5,311.27
-1.15%
$265.44 million $8,473
Sep 29, 2 PM $5,442.15
-0.11%
$271.98 million $9,432
Sep 29, 1 PM $5,490.23
+0.09%
$274.38 million $9,578
Sep 29, 12 PM $5,485.19
-2.16%
$274.13 million $13,527
Sep 29, 11 AM $5,554.74
+0.00%
$277.6 million $12,942
Sep 29, 10 AM $5,516.93
+0.13%
$275.71 million $12,248
Sep 29, 9 AM $5,510.29
+0.00%
$275.38 million $11,272
Sep 29, 8 AM $5,522.35
+0.22%
$275.98 million $11,779
Sep 29, 7 AM $5,509.88
-1.14%
$275.36 million $11,311
Sep 29, 6 AM $5,498.58
-0.41%
$274.8 million $9,161
Sep 29, 5 AM $5,469
-0.05%
$273.32 million $11,840
Sep 29, 4 AM $5,417.9
+0.00%
$270.76 million $12,326
Sep 29, 3 AM $5,420.64
+0.62%
$270.9 million $12,291
Sep 29, 2 AM $5,387.24
-0.60%
$269.23 million $12,792
Sep 29, 1 AM $5,419.88
+0.67%
$270.86 million $12,676
Sep 29, 12 AM $5,507.75
+0.15%
$275.25 million $10,587
Sep 28, 11 PM $5,478.88
-0.37%
$273.81 million $11,343
Sep 28, 10 PM $5,385.78
+0.00%
$269.16 million $10,867
Sep 28, 9 PM $5,453.05
+0.00%
$272.52 million $11,552
Sep 28, 8 PM $5,423.05
+0.07%
$271.02 million $11,481
Sep 28, 7 PM $5,359.17
-1.36%
$267.83 million $11,170
Sep 28, 6 PM $5,458.17
+0.87%
$272.78 million $10,069
Sep 28, 5 PM $5,523.77
+0.39%
$276.06 million $10,071