Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $5,523.77
+0.39%
$276.06 million $10,071
Sep 28, 4 PM $5,502.15
+0.80%
$274.97 million $10,084
Sep 28, 3 PM $5,406.63
+0.69%
$270.2 million $9,915
Sep 28, 2 PM $5,382.17
+0.30%
$268.98 million $9,797
Sep 28, 1 PM $5,409.97
+0.31%
$270.37 million $9,121
Sep 28, 12 PM $5,378.41
-2.57%
$268.79 million $3,703
Sep 28, 11 AM $5,462.38
+0.00%
$272.99 million $3,683
Sep 28, 10 AM $5,321.59
+0.00%
$265.95 million $0
Sep 28, 8 AM $5,392.24
-0.10%
$269.48 million $8,300
Sep 28, 7 AM $5,392.91
+0.43%
$269.52 million $8,300
Sep 28, 6 AM $5,436.98
+0.00%
$271.72 million $4,261
Sep 28, 5 AM $5,406.55
+0.38%
$270.2 million $3,647
Sep 28, 4 AM $5,431.12
-0.03%
$271.42 million $3,705
Sep 28, 3 AM $5,433.6
+0.91%
$271.55 million $3,262
Sep 28, 2 AM $5,340.07
-0.95%
$266.87 million $3,001
Sep 28, 1 AM $5,400.37
-0.15%
$269.89 million $2,870
Sep 28, 12 AM $5,391.96
+0.01%
$269.47 million $2,552
Sep 27, 11 PM $5,446.76
+0.55%
$272.21 million $2,420
Sep 27, 10 PM $5,399.3
+0.46%
$269.83 million $2,174
Sep 27, 5 PM $5,430.65
+0.00%
$271.4 million $2,391
Sep 27, 3 PM $5,412.34
+0.16%
$270.49 million $4,534
Sep 27, 2 PM $5,408.08
+0.00%
$270.27 million $5,180
Sep 27, 1 PM $5,392.22
+0.64%
$269.48 million $2,676
Sep 27, 12 PM $5,401.34
-0.18%
$269.94 million $2,285
Sep 27, 11 AM $5,397.54
+0.00%
$269.75 million $5,649
Sep 27, 9 AM $5,442.67
+0.00%
$272 million $6,014
Sep 27, 8 AM $5,498.57
-0.12%
$274.8 million $6,898
Sep 27, 7 AM $5,513.41
+0.35%
$275.54 million $6,138
Sep 27, 6 AM $5,444.78
-0.25%
$272.11 million $5,769
Sep 27, 5 AM $5,446.32
+0.00%
$272.18 million $7,384
Sep 27, 4 AM $5,390.77
-0.57%
$269.41 million $7,344
Sep 27, 2 AM $5,450.65
+0.00%
$272.4 million $8,186
Sep 27, 12 AM $5,434.71
+0.02%
$271.6 million $8,081
Sep 26, 11 PM $5,438.74
-0.08%
$271.73 million $7,922
Sep 26, 10 PM $5,411.47
+0.00%
$270.37 million $7,820
Sep 26, 9 PM $5,404.76
+0.31%
$270.03 million $7,827
Sep 26, 8 PM $5,359.14
+0.20%
$267.75 million $7,597
Sep 26, 7 PM $5,402.03
-0.35%
$269.89 million $5,726
Sep 26, 6 PM $5,422.77
-0.24%
$270.93 million $5,646
Sep 26, 5 PM $5,428.76
-0.55%
$271.23 million $6,556
Sep 26, 4 PM $5,460.66
+0.00%
$272.82 million $7,858
Sep 26, 3 PM $5,473.95
+0.00%
$273.49 million $7,668
Sep 26, 2 PM $5,487.57
+1.42%
$274.17 million $7,559
Sep 26, 1 PM $5,410.74
-0.45%
$270.33 million $7,518
Sep 26, 12 PM $5,444.94
-0.67%
$272.04 million $7,552
Sep 26, 11 AM $5,498.29
-0.88%
$274.7 million $7,118
Sep 26, 10 AM $5,529.95
+1.29%
$276.28 million $7,464
Sep 26, 9 AM $5,451.38
+0.32%
$272.36 million $7,347
Sep 26, 8 AM $5,377.39
-0.56%
$268.66 million $6,581
Sep 26, 7 AM $5,413.66
+1.03%
$270.47 million $6,179