Governance OHM Historical Data

GOHM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 4,957.96
+0.00%
$ 248.61 million $ 4,747
Jul 19, 8 PM $ 4,954.53
-0.01%
$ 248.44 million $ 4,729
Jul 19, 6 PM $ 4,955.41
-1.39%
$ 248.48 million $ 1,315
Jul 19, 5 PM $ 5,003.93
+0.00%
$ 250.92 million $ 1,245
Jul 19, 4 PM $ 5,001.57
+0.00%
$ 250.8 million $ 983
Jul 19, 3 PM $ 5,046.43
-0.22%
$ 253.05 million $ 983
Jul 19, 2 PM $ 5,057.39
+0.38%
$ 253.6 million $ 984
Jul 19, 1 PM $ 5,034.69
+0.00%
$ 252.46 million $ 972
Jul 19, 12 PM $ 5,034.86
+0.06%
$ 252.47 million $ 968
Jul 19, 10 AM $ 5,004.33
+0.00%
$ -- $ 12
Jul 19, 9 AM $ 5,005.54
-0.06%
$ 251 million $ 12
Jul 19, 2 AM $ 5,075.31
+0.10%
$ 254.49 million $ 11
Jul 18, 6 PM $ 4,955.55
+0.12%
$ 247.95 million $ 632
Jul 18, 1 PM $ 4,973.11
+0.00%
$ 248.83 million $ 259
Jul 18, 12 PM $ 4,985.51
+0.00%
$ 249.45 million $ 264
Jul 18, 9 AM $ 4,981.75
-3.33%
$ 249.26 million $ 644
Jul 18, 7 AM $ 5,002.41
+0.00%
$ 250.3 million $ 597
Jul 18, 4 AM $ 5,044.55
-0.07%
$ 252.4 million $ 1,360
Jul 18, 12 AM $ 4,957.07
+0.03%
$ 248.03 million $ 2,774
Jul 17, 11 PM $ 4,990.9
+0.00%
$ 249.72 million $ 2,480
Jul 17, 10 PM $ 5,010.01
+0.00%
$ 250.68 million $ 2,483
Jul 17, 9 PM $ 4,993.46
+2.59%
$ 249.85 million $ 4,089
Jul 17, 8 PM $ 4,999.15
-0.08%
$ 250.13 million $ 3,771
Jul 17, 6 PM $ 5,052.31
-0.19%
$ 252.79 million $ 3,676
Jul 17, 5 PM $ 5,055.42
+1.57%
$ 252.95 million $ 3,682
Jul 17, 4 PM $ 4,976.4
+0.58%
$ 248.99 million $ 3,666
Jul 17, 3 PM $ 4,911.32
-0.18%
$ 245.74 million $ 915
Jul 17, 2 PM $ 4,948.65
+0.19%
$ 247.61 million $ 2,146
Jul 17, 1 PM $ 4,908.27
-1.17%
$ 245.59 million $ 2,122
Jul 17, 12 PM $ 4,967.75
+0.13%
$ 248.56 million $ 911
Jul 17, 10 AM $ 4,978.03
+0.00%
$ 249.08 million $ 531
Jul 17, 9 AM $ 4,954.77
+0.00%
$ 247.91 million $ 29
Jul 17, 8 AM $ 4,956.07
-0.06%
$ 247.98 million $ 2,239
Jul 17, 7 AM $ 4,914.24
-0.31%
$ 245.88 million $ 2,211
Jul 17, 6 AM $ 4,915.12
-0.53%
$ 245.93 million $ 4,098
Jul 17, 5 AM $ 4,918.81
+0.86%
$ 246.11 million $ 3,834
Jul 17, 4 AM $ 4,925.69
-0.01%
$ 246.46 million $ 3,769
Jul 17, 3 AM $ 4,939.06
+0.06%
$ 247.13 million $ 3,749
Jul 17, 2 AM $ 4,915.04
-0.26%
$ 245.92 million $ 3,748
Jul 17, 1 AM $ 4,935.36
+0.05%
$ 246.94 million $ 2,075
Jul 17, 12 AM $ 4,928.2
+0.00%
$ 246.58 million $ 2,160
Jul 16, 11 PM $ 4,928.81
+0.83%
$ 246.61 million $ 2,155
Jul 16, 10 PM $ 4,959.12
+0.00%
$ 248.13 million $ 1,755
Jul 16, 9 PM $ 4,930.55
+0.00%
$ 246.7 million $ 1,831
Jul 16, 8 PM $ 4,928.77
-0.12%
$ 246.61 million $ 1,831
Jul 16, 7 PM $ 4,982.45
+3.25%
$ 249.3 million $ 1,803
Jul 16, 6 PM $ 4,885.58
-0.03%
$ 244.45 million $ 1,797
Jul 16, 5 PM $ 4,897.34
-0.20%
$ 245.04 million $ 1,573
Jul 16, 3 PM $ 4,953.5
-0.71%
$ 247.85 million $ 1,485
Jul 16, 2 PM $ 4,979.43
+0.22%
$ 249.15 million $ 1,495