Governance OHM Historical Data

GOHM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 4,580.51
+1.01%
$ 248.32 million $ 11,749
Mar 11, 1 AM $ 10,743.14
+0.00%
$ 582.42 million $ 11,256
Mar 10, 10 PM $ 10,748.47
+0.00%
$ 582.71 million $ 10,489
Mar 10, 4 PM $ 10,785.58
+0.05%
$ 584.72 million $ 6,313
Mar 10, 3 PM $ 10,767.52
+0.08%
$ 583.74 million $ 5,130
Mar 10, 2 PM $ 10,750.71
+0.11%
$ 582.83 million $ 4,184
Mar 10, 1 PM $ 10,763.19
+0.00%
$ 583.51 million $ 2,155
Mar 10, 8 AM $ 10,513.61
+0.00%
$ 569.98 million $ 1,454
Mar 10, 3 AM $ 10,564.13
+0.00%
$ 572.72 million $ 19,796
Mar 10, 2 AM $ 10,561.03
+0.00%
$ 572.55 million $ 19,166
Mar 10, 12 AM $ 10,653.69
+0.00%
$ 577.57 million $ 18,937
Mar 9, 11 PM $ 10,652.49
+0.00%
$ 577.51 million $ 18,540
Mar 9, 10 PM $ 10,623.85
+0.00%
$ 575.95 million $ 18,469
Mar 9, 4 PM $ 10,523.66
-0.06%
$ 570.52 million $ 12,046
Mar 9, 9 AM $ 10,584.01
-0.14%
$ 573.79 million $ 10,489
Mar 9, 8 AM $ 10,464.93
+0.00%
$ 567.34 million $ 9,057
Mar 9, 7 AM $ 10,344.12
-0.10%
$ 560.79 million $ 5,469
Mar 9, 6 AM $ 10,340.04
-1.63%
$ 560.57 million $ 5,097
Mar 9, 5 AM $ 10,406.35
+0.15%
$ 564.16 million $ 4,432
Mar 9, 3 AM $ 10,446.64
+1.38%
$ 566.35 million $ 2,862
Mar 9, 12 AM $ 10,397.67
+2.54%
$ 563.69 million $ 10,025
Mar 8, 11 PM $ 8,624.7
-1.14%
$ 467.57 million $ 9,622
Mar 8, 10 PM $ 6,093.36
+31.90%
$ 330.34 million $ 27,281
Mar 8, 7 PM $ 6,080.93
+32.16%
$ 329.67 million $ 23,279
Mar 8, 6 PM $ 4,603.98
+0.01%
$ 249.6 million $ 19,215
Mar 8, 3 PM $ 4,615.39
+0.00%
$ 250.22 million $ 19,762
Mar 8, 1 PM $ 4,598.91
-0.10%
$ 249.32 million $ 19,521
Mar 8, 12 PM $ 4,589.32
-0.48%
$ 248.8 million $ 16,657
Mar 8, 10 AM $ 4,639.77
-0.40%
$ 251.54 million $ 2,307
Mar 8, 9 AM $ 4,660.11
-0.09%
$ 252.64 million $ 1,580
Mar 8, 4 AM $ 4,604.25
-0.01%
$ 249.61 million $ 8,870
Mar 8, 3 AM $ 4,605.17
+0.00%
$ 249.66 million $ 50,202
Mar 8, 2 AM $ 4,609.75
+0.07%
$ 249.91 million $ 50,012
Mar 7, 11 PM $ 4,479.16
+0.00%
$ 242.83 million $ 50,251
Mar 7, 7 PM $ 4,607.95
-0.01%
$ 249.81 million $ 49,457
Mar 7, 6 PM $ 4,598.48
-0.39%
$ 249.3 million $ 49,230
Mar 7, 5 PM $ 4,621.89
+0.11%
$ 250.57 million $ 49,144
Mar 7, 4 PM $ 4,603.23
+0.00%
$ 249.56 million $ 48,984
Mar 7, 3 PM $ 4,604.4
+1.06%
$ 249.62 million $ 48,914
Mar 7, 4 AM $ 5,547.42
+20.17%
$ 300.74 million $ 35,596
Mar 7, 2 AM $ 5,417.85
+0.00%
$ 293.72 million $ 34,602
Mar 6, 8 PM $ 10,511.15
+0.00%
$ -- $ 2,361
Mar 6, 7 PM $ 10,229.97
-1.82%
$ 554.6 million $ 2,088
Mar 6, 2 PM $ 10,600.58
+50.92%
$ 574.69 million $ 1,729
Mar 6, 1 PM $ 4,624.95
+1.98%
$ 250.73 million $ 1,944
Mar 6, 12 PM $ 4,619.86
-0.39%
$ 250.46 million $ 1,743
Mar 6, 11 AM $ 4,640.63
+0.00%
$ 251.58 million $ 1,265
Mar 6, 10 AM $ 4,622.72
+0.00%
$ 250.61 million $ 9,179
Mar 6, 9 AM $ 4,624.27
+1.66%
$ 250.7 million $ 9,075
Mar 6, 5 AM $ 4,644.33
+0.10%
$ 251.78 million $ 12,749