Governance OHM Historical Data

GOHM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 5,964.97
-11.57%
$ 334.41 million $ 37,514
Mar 2, 2025 $ 6,744.89
+8.89%
$ 378.14 million $ 1,177
Mar 1, 2025 $ 6,194.64
+1.05%
$ 379.29 million $ 1,974
Feb 28, 2025 $ 6,129.86
+0.52%
$ 375.33 million $ 16,845
Feb 27, 2025 $ 6,092.8
+3.30%
$ 373.06 million $ 7,753
Feb 26, 2025 $ 5,890
+0.07%
$ 360.64 million $ 3,039
Feb 25, 2025 $ 5,893.61
+3.94%
$ 360.86 million $ 19,264
Feb 24, 2025 $ 5,671.66
-3.37%
$ 347.27 million $ 14,547
Feb 23, 2025 $ 5,609.45
-2.99%
$ -- $ 3,954
Feb 22, 2025 $ 5,786.88
-0.97%
$ 366.55 million $ 6,115
Feb 21, 2025 $ 5,839.91
-3.72%
$ 369.91 million $ 27,169
Feb 20, 2025 $ 6,094.47
+0.97%
$ 386.03 million $ 15,174
Feb 19, 2025 $ 6,036.26
-0.15%
$ 382.35 million $ 14,400
Feb 18, 2025 $ 6,053.69
-7.44%
$ 383.45 million $ 16,263
Feb 17, 2025 $ 6,549.59
-2.28%
$ 414.86 million $ 42,289
Feb 16, 2025 $ 6,702.3
+0.28%
$ 424.53 million $ 3,349
Feb 15, 2025 $ 6,683.88
+1.95%
$ 423.78 million $ 372
Feb 14, 2025 $ 6,555.84
-3.85%
$ 415.66 million $ 2,851
Feb 13, 2025 $ 6,727.48
-2.00%
$ 426.54 million $ 6,580
Feb 12, 2025 $ 6,853.25
+4.29%
$ 434.52 million $ 25,017
Feb 11, 2025 $ 6,571.38
-1.20%
$ 416.65 million $ 5,436
Feb 10, 2025 $ 6,649.48
+5.27%
$ 421.6 million $ 7,897
Feb 9, 2025 $ 6,312.35
-2.54%
$ 400.22 million $ 16,319
Feb 8, 2025 $ 6,476.59
-0.98%
$ 409.81 million $ 5,465
Feb 7, 2025 $ 6,533.34
-0.72%
$ 413.4 million $ 29,964
Feb 6, 2025 $ 6,574.8
-1.50%
$ 416.02 million $ 20,733
Feb 5, 2025 $ 6,659.03
+7.14%
$ 421.35 million $ 26,404
Feb 4, 2025 $ 6,211.18
-5.06%
$ 393.01 million $ 8,195
Feb 3, 2025 $ 6,547.97
+5.95%
$ 414.32 million $ 144,108
Feb 2, 2025 $ 6,178.34
+1.57%
$ 390.94 million $ 266,522
Feb 1, 2025 $ 6,081.7
-0.44%
$ 384.45 million $ 53,290
Jan 31, 2025 $ 6,108.38
+1.28%
$ 386.13 million $ 172,838
Jan 30, 2025 $ 6,031.57
+0.56%
$ 381.28 million $ 98,449
Jan 29, 2025 $ 5,998.21
+0.92%
$ 379.17 million $ 172,555
Jan 28, 2025 $ 5,943.49
-1.03%
$ 375.71 million $ 34,370
Jan 27, 2025 $ 6,004.08
-0.10%
$ 379.54 million $ 43,300
Jan 26, 2025 $ 6,009.95
+0.05%
$ 379.91 million $ 347,456
Jan 25, 2025 $ 6,006.35
+0.65%
$ 380.54 million $ 31,715
Jan 24, 2025 $ 5,967.68
-2.19%
$ 378.09 million $ 6,417
Jan 23, 2025 $ 6,021.64
+0.85%
$ 381.51 million $ 83,377
Jan 22, 2025 $ 5,928.15
-0.67%
$ 375.59 million $ 64,356
Jan 21, 2025 $ 5,968.03
+2.26%
$ 378.11 million $ 73,264
Jan 20, 2025 $ 5,837.4
+1.09%
$ 369.84 million $ 154,228
Jan 19, 2025 $ 5,774.3
-4.57%
$ 365.84 million $ 135,409
Jan 18, 2025 $ 6,045.32
-0.29%
$ 383.64 million $ 104,243
Jan 17, 2025 $ 6,062.3
+0.94%
$ 384.72 million $ 81,323
Jan 16, 2025 $ 6,006.25
-1.97%
$ 381.16 million $ 78,602
Jan 15, 2025 $ 6,143.86
+5.43%
$ 389.9 million $ 116,312
Jan 14, 2025 $ 5,826.24
+1.41%
$ 369.74 million $ 52,445
Jan 13, 2025 $ 5,746.11
-3.16%
$ 364.66 million $ 319,514