Governance OHM Historical Data

GOHM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 10,644.08
+0.00%
$ 577.05 million $ 8,036
Mar 5, 8 PM $ 10,456.39
+0.00%
$ 566.87 million $ 7,954
Mar 5, 6 PM $ 12,204.78
+0.00%
$ 661.66 million $ 8,140
Mar 5, 5 PM $ 12,158.29
+0.00%
$ 659.14 million $ 8,589
Mar 5, 4 PM $ 12,362.8
+0.00%
$ 670.23 million $ 3,931
Mar 5, 1 PM $ 12,554.42
+0.00%
$ 680.62 million $ 3,581
Mar 5, 10 AM $ 12,201.92
+158.89%
$ 661.51 million $ 2,491
Mar 5, 9 AM $ 4,701.4
+1.12%
$ 254.88 million $ 697
Mar 5, 8 AM $ 4,641.53
-0.05%
$ 251.63 million $ 400
Mar 5, 7 AM $ 4,646.47
-0.71%
$ 251.9 million $ 192
Mar 5, 6 AM $ 4,610.32
-0.21%
$ 249.94 million $ 97
Mar 5, 5 AM $ 4,620.33
-0.05%
$ 250.48 million $ 47
Mar 4, 11 PM $ 12,578.71
+0.00%
$ 681.93 million $ 35,956
Mar 4, 9 PM $ 12,623.95
+0.55%
$ 684.38 million $ 35,789
Mar 4, 8 PM $ 12,594.23
+0.87%
$ 682.77 million $ 35,338
Mar 4, 7 PM $ 12,476.42
+0.00%
$ 676.39 million $ 33,285
Mar 4, 5 PM $ 12,194.06
+0.00%
$ 661.08 million $ 32,876
Mar 4, 12 PM $ 4,623.68
+1.48%
$ 250.66 million $ 16,550
Mar 4, 9 AM $ 4,683.61
+0.04%
$ 253.91 million $ 15,172
Mar 4, 8 AM $ 4,682.18
+0.38%
$ 253.84 million $ 14,290
Mar 4, 7 AM $ 4,641.3
+0.57%
$ 251.62 million $ 11,063
Mar 4, 6 AM $ 4,615.05
+1.89%
$ 250.2 million $ 9,334
Mar 4, 5 AM $ 4,531.13
+0.00%
$ 245.65 million $ 8,673
Mar 4, 3 AM $ 4,590.28
-0.21%
$ 248.85 million $ 7,695
Mar 4, 2 AM $ 4,606.12
-0.33%
$ 249.71 million $ 56,789
Mar 4, 1 AM $ 4,611.21
+0.06%
$ 249.99 million $ 56,700
Mar 4, 12 AM $ 4,600.55
-0.38%
$ 249.41 million $ 46,781
Mar 3, 11 PM $ 4,631.85
-0.46%
$ 251.11 million $ 49,237
Mar 3, 9 PM $ 4,603.73
-0.05%
$ 249.58 million $ 48,139
Mar 3, 8 PM $ 4,606.67
-0.04%
$ 249.74 million $ 47,486
Mar 3, 7 PM $ 4,562.46
-1.08%
$ 247.35 million $ 47,268
Mar 3, 6 PM $ 4,612.45
-0.95%
$ 250.06 million $ 47,149
Mar 3, 5 PM $ 4,653.44
+0.02%
$ 252.28 million $ 36,993
Mar 3, 4 PM $ 4,659.62
+2.47%
$ 252.61 million $ 36,029
Mar 3, 3 PM $ 4,547.26
+0.08%
$ 246.52 million $ 28,267
Mar 3, 2 PM $ 4,647.2
+0.20%
$ 251.94 million $ 31,791
Mar 3, 1 PM $ 4,642.58
-0.13%
$ 251.69 million $ 31,426
Mar 3, 12 PM $ 4,660.64
-0.67%
$ 252.67 million $ 31,280
Mar 3, 10 AM $ 4,639.7
-0.06%
$ 251.53 million $ 30,231
Mar 3, 9 AM $ 4,642.53
+0.00%
$ 251.69 million $ 30,219
Mar 3, 8 AM $ 4,642.61
+0.23%
$ 251.69 million $ 29,384
Mar 3, 7 AM $ 4,635.92
+0.00%
$ 251.33 million $ 2,379
Mar 3, 5 AM $ 4,650.98
+3.60%
$ 252.14 million $ 2,350
Mar 3, 4 AM $ 4,671.5
+0.00%
$ 253.26 million $ 5,620
Mar 3, 2 AM $ 4,680.52
+0.12%
$ 253.75 million $ 13,155
Mar 2, 10 PM $ 7,992.98
+71.09%
$ 433.32 million $ 11,472
Mar 2, 9 PM $ 4,671.93
-0.10%
$ 253.28 million $ 14,689
Mar 2, 7 PM $ 4,687.9
+0.23%
$ 254.15 million $ 11,090
Mar 2, 6 PM $ 4,700.12
+0.00%
$ 254.81 million $ 11,077
Mar 2, 5 PM $ 4,690.64
-0.81%
$ 254.29 million $ 10,972