Governance OHM Historical Data

GOHM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 4,937.54
+1.01%
$ 247.05 million $ 1,995
Jul 16, 12 PM $ 4,888.6
+1.55%
$ 244.6 million $ 1,823
Jul 16, 10 AM $ 4,951.08
+0.00%
$ 247.73 million $ 175
Jul 16, 8 AM $ 4,933.37
+0.28%
$ 246.84 million $ 2,128
Jul 16, 7 AM $ 4,921.9
+0.74%
$ 246.27 million $ 495
Jul 16, 6 AM $ 4,925.83
+0.00%
$ 246.46 million $ 1,204
Jul 16, 2 AM $ 4,951.43
+0.39%
$ 247.75 million $ 1,288
Jul 16, 1 AM $ 4,931.47
+0.27%
$ 246.75 million $ 1,146
Jul 16, 12 AM $ 4,909.68
+0.02%
$ 245.66 million $ 908
Jul 15, 11 PM $ 4,921.9
+0.00%
$ 246.27 million $ 453
Jul 15, 8 PM $ 4,929.84
+0.00%
$ 246.67 million $ 306
Jul 15, 6 PM $ 4,957.08
+0.03%
$ 248.03 million $ 845
Jul 15, 5 PM $ 4,943.24
+0.00%
$ 247.34 million $ 840
Jul 15, 4 PM $ 4,945.52
+0.17%
$ 247.45 million $ 840
Jul 15, 3 PM $ 4,935.77
+0.44%
$ 246.96 million $ 708
Jul 15, 2 PM $ 4,909.74
+0.01%
$ 245.66 million $ 1,052
Jul 15, 1 PM $ 4,901.55
+0.43%
$ 245.25 million $ 860
Jul 15, 12 PM $ 4,879.36
+0.88%
$ 244.14 million $ 1,037
Jul 15, 8 AM $ 4,827.49
+0.00%
$ 241.54 million $ 302
Jul 15, 7 AM $ 4,860.77
+0.00%
$ 243.21 million $ 293
Jul 15, 6 AM $ 4,896.71
-0.52%
$ 245.01 million $ 292
Jul 15, 5 AM $ 4,863.56
+0.00%
$ 243.35 million $ 277
Jul 15, 2 AM $ 4,843.61
-0.72%
$ 242.35 million $ 519
Jul 15, 1 AM $ 4,878.41
+0.00%
$ 244.09 million $ 422
Jul 15, 12 AM $ 4,934.61
+0.40%
$ 246.9 million $ 426
Jul 14, 11 PM $ 4,907.09
+0.00%
$ 245.53 million $ 412
Jul 14, 10 PM $ 4,863.86
+0.57%
$ 243.36 million $ 388
Jul 14, 6 PM $ 4,868.05
+0.00%
$ 243.57 million $ 3,100
Jul 14, 5 PM $ 4,859.24
-0.01%
$ 243.13 million $ 3,729
Jul 14, 4 PM $ 4,868.42
-0.07%
$ 243.59 million $ 6,027
Jul 14, 3 PM $ 4,892.39
+0.59%
$ 244.79 million $ 19,058
Jul 14, 2 PM $ 4,864.61
-0.19%
$ 243.4 million $ 19,585
Jul 14, 1 PM $ 4,856.59
+0.67%
$ 243 million $ 19,582
Jul 14, 12 PM $ 4,824.17
+2.00%
$ 241.38 million $ 19,201
Jul 14, 11 AM $ 4,730.08
+0.00%
$ 236.67 million $ 17,253
Jul 14, 10 AM $ 4,802.72
+0.00%
$ 240.3 million $ 17,532
Jul 14, 9 AM $ 4,763.72
+0.00%
$ 238.35 million $ 17,303
Jul 14, 8 AM $ 4,762.27
-0.01%
$ 238.28 million $ 16,262
Jul 14, 7 AM $ 4,749.33
+0.00%
$ 237.63 million $ 16,215
Jul 14, 6 AM $ 4,753.74
+0.03%
$ 237.85 million $ 16,230
Jul 14, 1 AM $ 4,741.78
+0.00%
$ 237.26 million $ 16,701
Jul 14, 12 AM $ 4,733.1
+0.15%
$ 236.82 million $ 16,676
Jul 13, 10 PM $ 4,656.08
+0.00%
$ 232.97 million $ 18,924
Jul 13, 9 PM $ 4,656.06
-0.61%
$ 232.97 million $ 19,021
Jul 13, 6 PM $ 4,703.91
-0.01%
$ 235.36 million $ 19,080
Jul 13, 5 PM $ 4,739.11
+0.96%
$ 237.12 million $ 19,111
Jul 13, 4 PM $ 4,695.77
+0.12%
$ 234.95 million $ 18,200
Jul 13, 3 PM $ 4,702.12
+17.05%
$ 235.27 million $ 14,882
Jul 13, 2 PM $ 4,740.85
+0.14%
$ 237.21 million $ 1,800
Jul 13, 1 PM $ 4,740.47
-0.86%
$ 237.19 million $ 1,801