Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $5,358.64
-1.22%
$267.73 million $6,127
Sep 26, 5 AM $5,425.96
+0.00%
$271.09 million $5,208
Sep 26, 4 AM $5,412.67
-0.01%
$270.42 million $5,511
Sep 26, 3 AM $5,413.07
-0.71%
$270.45 million $5,519
Sep 26, 2 AM $5,459.83
-0.09%
$272.78 million $6,223
Sep 26, 1 AM $5,464.86
-0.85%
$273.03 million $6,228
Sep 25, 11 PM $5,464.91
+0.03%
$273.03 million $4,751
Sep 25, 10 PM $5,499.44
+1.69%
$274.76 million $5,335
Sep 25, 9 PM $5,467.92
-0.01%
$273.19 million $8,522
Sep 25, 8 PM $5,468.51
+0.28%
$273.21 million $8,518
Sep 25, 7 PM $5,391.65
-1.11%
$269.37 million $8,944
Sep 25, 6 PM $5,447.2
+0.94%
$272.15 million $8,952
Sep 25, 5 PM $5,389.65
-1.08%
$269.27 million $8,858
Sep 25, 4 PM $5,448.34
-0.06%
$272.21 million $6,323
Sep 25, 3 PM $5,449.93
+0.60%
$272.29 million $6,837
Sep 25, 2 PM $5,345.14
-0.74%
$267.05 million $8,093
Sep 25, 1 PM $5,384.98
-1.19%
$269.04 million $8,148
Sep 25, 12 PM $5,468.43
+0.00%
$273.21 million $8,245
Sep 25, 11 AM $5,501.21
-1.59%
$274.85 million $8,284
Sep 25, 10 AM $5,566.3
+0.04%
$278.1 million $7,966
Sep 25, 9 AM $5,564.03
+0.70%
$277.99 million $7,973
Sep 25, 8 AM $5,528.59
+1.00%
$276.22 million $8,606
Sep 25, 7 AM $5,400.71
-0.67%
$269.83 million $7,583
Sep 25, 6 AM $5,437.28
-0.15%
$271.65 million $7,650
Sep 25, 5 AM $5,476.63
+0.00%
$273.62 million $7,650
Sep 25, 4 AM $5,476.62
+0.36%
$273.62 million $9,200
Sep 25, 3 AM $5,447.09
+0.95%
$272.14 million $9,137
Sep 25, 2 AM $5,450.25
+0.07%
$272.3 million $9,344
Sep 25, 1 AM $5,432.1
+0.00%
$271.4 million $10,859
Sep 25, 12 AM $5,424.06
+0.13%
$270.99 million $11,311
Sep 24, 11 PM $5,389.84
+1.64%
$269.28 million $11,255
Sep 24, 10 PM $5,287.31
-2.06%
$264.16 million $9,385
Sep 24, 9 PM $5,407.44
-1.72%
$270.16 million $8,598
Sep 24, 8 PM $5,493.52
+0.00%
$274.46 million $6,318
Sep 24, 7 PM $5,496.27
+0.58%
$274.6 million $6,264
Sep 24, 6 PM $5,404.89
-0.17%
$270.04 million $3,213
Sep 24, 5 PM $5,426.3
-0.94%
$271.11 million $3,214
Sep 24, 4 PM $5,491.56
-0.99%
$274.37 million $3,233
Sep 24, 3 PM $5,545.9
+2.97%
$277.08 million $3,649
Sep 24, 2 PM $5,405.2
-1.63%
$270.05 million $5,641
Sep 24, 1 PM $5,461.11
+1.00%
$272.85 million $8,832
Sep 24, 12 PM $5,407.14
-0.52%
$270.15 million $2,809
Sep 24, 11 AM $5,430.7
+0.21%
$271.33 million $13,229
Sep 24, 10 AM $5,416
+0.20%
$270.59 million $13,058
Sep 24, 9 AM $5,405.96
+1.34%
$270.09 million $9,521
Sep 24, 8 AM $5,310.4
-0.88%
$265.32 million $6,448
Sep 24, 7 AM $5,370.72
-0.71%
$268.33 million $8,461
Sep 24, 6 AM $5,384.18
+0.00%
$269 million $8,476
Sep 24, 5 AM $5,388.44
-1.13%
$269.21 million $8,480
Sep 24, 4 AM $5,440.94
+2.28%
$271.84 million $8,537