Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 4,327.68
+0.00%
$ 234.62 million $ 3,917
Today, at 9 AM $ 4,327.68
-0.48%
$ 234.62 million $ 3,917
Today, at 8 AM $ 4,348.63
-0.39%
$ 235.75 million $ 3,911
Today, at 7 AM $ 4,367.34
+3.00%
$ 236.77 million $ 3,781
Today, at 6 AM $ 4,240.45
-2.01%
$ 229.89 million $ 3,423
Today, at 5 AM $ 4,327.16
+0.60%
$ 234.59 million $ 3,512
Today, at 4 AM $ 4,297.21
-0.26%
$ 232.97 million $ 3,356
Today, at 1 AM $ 4,303.4
+0.00%
$ 233.3 million $ 3,946
Yesterday, at 11 PM $ 4,245.38
-0.72%
$ 230.16 million $ 3,906
Yesterday, at 10 PM $ 4,296.33
+0.32%
$ 232.92 million $ 3,949
Yesterday, at 9 PM $ 4,295.17
+0.10%
$ 232.85 million $ 3,815
Yesterday, at 8 PM $ 4,290.57
+0.30%
$ 232.61 million $ 4,654
Yesterday, at 7 PM $ 4,277.64
+1.12%
$ 231.9 million $ 4,612
Yesterday, at 6 PM $ 4,267.04
+1.37%
$ 231.33 million $ 4,179
Yesterday, at 1 PM $ 4,299.57
+0.76%
$ 233.09 million $ 4,754
Yesterday, at 12 PM $ 4,266.92
+0.18%
$ 231.32 million $ 4,507
Yesterday, at 9 AM $ 4,239.06
-0.17%
$ 229.81 million $ 4,525
Yesterday, at 7 AM $ 4,214.07
+1.13%
$ 228.46 million $ 4,363
Yesterday, at 6 AM $ 4,167.03
-0.41%
$ 225.91 million $ 3,765
Yesterday, at 5 AM $ 4,155.56
+0.00%
$ 225.29 million $ 4,111
Yesterday, at 4 AM $ 4,162.73
-1.75%
$ 225.67 million $ 4,117
Yesterday, at 3 AM $ 4,236.8
+1.85%
$ 229.69 million $ 4,181
Yesterday, at 2 AM $ 4,259.44
+0.20%
$ 230.92 million $ 4,195
Yesterday, at 12 AM $ 4,269.63
+0.06%
$ 231.47 million $ 4,205
Jun 18, 9 PM $ 4,268.23
+0.43%
$ 231.39 million $ 4,751
Jun 18, 8 PM $ 4,243.76
+0.19%
$ 230.07 million $ 3,914
Jun 18, 7 PM $ 4,234.71
+0.58%
$ 229.58 million $ 3,867
Jun 18, 6 PM $ 4,206.61
+0.03%
$ 228.05 million $ 3,950
Jun 18, 5 PM $ 4,218.07
+1.38%
$ 228.68 million $ 3,290
Jun 18, 4 PM $ 4,160.6
+0.38%
$ 225.56 million $ 3,065
Jun 18, 3 PM $ 4,146.45
-0.57%
$ 224.79 million $ 2,819
Jun 18, 2 PM $ 4,188.66
+0.00%
$ 227.08 million $ 1,064
Jun 18, 1 PM $ 4,213.36
+0.00%
$ 228.42 million $ 1,060
Jun 18, 11 AM $ 4,202.87
-0.07%
$ 227.85 million $ 1,063
Jun 18, 6 AM $ 4,206.69
-0.41%
$ 228.06 million $ 1,373
Jun 18, 5 AM $ 4,269.83
+0.16%
$ 231.48 million $ 1,283
Jun 18, 4 AM $ 4,228.98
+0.00%
$ 229.27 million $ 731
Jun 18, 1 AM $ 4,895.24
-0.02%
$ 265.39 million $ 895
Jun 18, 12 AM $ 4,895.78
+0.05%
$ 265.42 million $ 892
Jun 17, 10 PM $ 4,823.08
-3.07%
$ 261.47 million $ 1,546
Jun 17, 8 PM $ 4,597.26
+0.00%
$ -- $ 1,587
Jun 17, 7 PM $ 4,598.89
-1.87%
$ 249.32 million $ 1,566
Jun 17, 6 PM $ 4,431.87
+3.91%
$ 240.27 million $ 1,199
Jun 17, 5 PM $ 4,280.44
+0.00%
$ 232.06 million $ 2,372
Jun 17, 4 PM $ 4,596.19
-5.05%
$ 249.17 million $ 2,568
Jun 17, 3 PM $ 4,854.45
-1.62%
$ 263.18 million $ 2,661
Jun 17, 12 PM $ 4,263.68
-2.30%
$ 231.15 million $ 2,747
Jun 17, 11 AM $ 4,245.06
+0.39%
$ 230.45 million $ 980
Jun 17, 8 AM $ 4,265.98
-0.25%
$ 231.27 million $ 2,732
Jun 17, 7 AM $ 4,271.83
+0.00%
$ 231.59 million $ 2,749
Download