Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $5,264.39
+0.00%
$263.77 million $1,081
Today, at 2 PM $5,426.67
+0.99%
$271.91 million $1,102
Today, at 11 AM $5,271.88
+0.00%
$264.15 million $689
Today, at 9 AM $5,240.86
+0.14%
$262.6 million $666
Today, at 8 AM $5,247.12
+0.00%
$262.91 million $642
Today, at 7 AM $5,242.82
+0.00%
$262.69 million $506
Today, at 12 AM $5,294.9
+0.00%
$265.3 million $1,126
Yesterday, at 9 PM $5,260.55
+0.00%
$263.58 million $2,678
Yesterday, at 7 PM $5,266.64
+0.00%
$263.89 million $2,764
Yesterday, at 6 PM $5,246.52
+0.07%
$262.88 million $2,785
Yesterday, at 4 PM $5,256.54
+0.00%
$263.38 million $5,464
Yesterday, at 2 PM $5,268.79
+0.00%
$263.99 million $5,488
Yesterday, at 12 PM $5,302.74
+0.01%
$265.7 million $2,825
Yesterday, at 9 AM $5,371.26
+0.00%
$269.13 million $5,555
Yesterday, at 7 AM $5,328.03
-0.29%
$266.96 million $5,545
Yesterday, at 6 AM $5,342.68
-0.93%
$267.7 million $5,434
Yesterday, at 5 AM $5,392.95
+0.00%
$270.22 million $5,405
Yesterday, at 4 AM $5,391.84
+0.00%
$270.16 million $8,168
Yesterday, at 2 AM $5,339.2
+0.00%
$267.52 million $8,373
Yesterday, at 1 AM $5,337.08
+0.33%
$267.42 million $8,337
Yesterday, at 12 AM $5,310.33
+0.00%
$266.08 million $8,141
Oct 18, 11 PM $5,317.06
-0.35%
$266.41 million $8,118
Oct 18, 10 PM $5,288.16
-1.01%
$264.97 million $7,264
Oct 18, 9 PM $5,271.32
+0.15%
$264.12 million $7,785
Oct 18, 8 PM $5,220.22
+0.18%
$261.56 million $7,558
Oct 18, 7 PM $5,213.79
+0.44%
$261.24 million $7,430
Oct 18, 5 PM $5,252.38
+0.00%
$263.17 million $6,827
Oct 18, 4 PM $5,219.62
-0.04%
$261.53 million $6,797
Oct 18, 3 PM $5,211.47
+0.06%
$261.12 million $5,758
Oct 18, 2 PM $5,208.17
-0.69%
$260.96 million $5,158
Oct 18, 5 AM $5,252.83
+0.10%
$263.19 million $1,863
Oct 18, 4 AM $5,226.6
+0.00%
$261.88 million $1,574
Oct 18, 3 AM $5,291.24
+0.00%
$265.12 million $1,453
Oct 18, 1 AM $5,311.68
+0.46%
$266.14 million $1,430
Oct 18, 12 AM $5,285.07
+0.00%
$264.81 million $1,377
Oct 17, 11 PM $5,288.89
+0.00%
$264.83 million $1,357
Oct 17, 10 PM $5,275.2
+0.00%
$264.15 million $925
Oct 17, 9 PM $5,214.55
-0.98%
$261.11 million $896
Oct 17, 5 PM $5,233.26
+0.00%
$262.05 million $1,219
Oct 17, 4 PM $5,220.48
+0.00%
$261.41 million $817
Oct 17, 3 PM $5,260.49
+0.00%
$263.41 million $1,403
Oct 17, 2 PM $5,266.27
+0.00%
$263.7 million $1,179
Oct 17, 1 PM $5,216.79
-0.35%
$261.22 million $785
Oct 17, 7 AM $5,308.29
+0.00%
$265.81 million $363
Oct 16, 8 PM $5,279.97
+0.00%
$264.39 million $3,315
Oct 16, 6 PM $5,229.25
+0.00%
$261.85 million $3,320
Oct 16, 5 PM $5,261.11
-0.03%
$263.44 million $3,251
Oct 16, 4 PM $5,258.63
+0.00%
$263.32 million $3,079
Oct 16, 3 PM $5,273.57
-0.42%
$264.07 million $2,708
Oct 16, 12 PM $5,315.98
+0.00%
$266.19 million $3,997
Download