Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 4,327.68
+0.00%
$ 234.62 million $ 3,917
9:13 AM $ 4,326.96
+0.00%
$ 234.62 million $ 3,917
9:09 AM $ 4,326.2
+0.00%
$ 234.54 million $ 3,917
9:05 AM $ 4,347.65
+0.00%
$ 234.54 million $ 3,916
9:03 AM $ 4,347.54
+0.00%
$ 235.69 million $ 3,916
9:00 AM $ 4,348.69
+0.00%
$ 235.69 million $ 3,915
8:58 AM $ 4,348.63
+0.00%
$ 235.75 million $ 3,911
8:57 AM $ 4,348.55
+0.00%
$ 235.75 million $ 3,911
8:54 AM $ 4,348.61
+0.00%
$ 235.75 million $ 3,910
8:29 AM $ 4,350.17
+0.00%
$ 235.84 million $ 3,910
8:15 AM $ 4,350.12
+0.00%
$ 236.12 million $ 3,776
8:07 AM $ 4,355.43
+0.00%
$ 236.12 million $ 3,776
8:06 AM $ 4,361.41
+0.00%
$ 236.12 million $ 3,776
8:02 AM $ 4,365.44
+0.00%
$ 236.66 million $ 3,778
7:53 AM $ 4,367.34
+0.00%
$ 236.77 million $ 3,781
7:49 AM $ 4,367.34
-0.11%
$ 236.77 million $ 3,781
7:43 AM $ 4,372.2
-0.09%
$ 237.03 million $ 3,783
7:40 AM $ 4,398.01
+0.00%
$ 237.03 million $ 3,784
7:29 AM $ 4,399.2
-0.19%
$ 238.49 million $ 3,691
7:27 AM $ 4,423.24
+0.00%
$ 238.49 million $ 3,588
7:26 AM $ 4,419.16
+1.66%
$ 238.49 million $ 3,340
7:23 AM $ 4,346.96
+0.00%
$ 235.66 million $ 3,330
7:20 AM $ 4,340.85
+0.00%
$ 235.66 million $ 3,330
7:16 AM $ 4,370.69
+0.00%
$ 236.95 million $ 3,662
7:15 AM $ 4,370.5
+0.97%
$ 236.95 million $ 3,662
7:11 AM $ 4,330.45
+0.05%
$ 234.77 million $ 3,564
7:05 AM $ 4,240.26
+0.00%
$ 229.89 million $ 3,510
6:58 AM $ 4,240.45
+0.00%
$ 229.89 million $ 3,423
6:57 AM $ 4,244.47
-0.61%
$ 229.89 million $ 3,339
6:56 AM $ 4,271.71
-0.22%
$ 229.89 million $ 3,352
6:55 AM $ 4,327.37
+0.00%
$ 229.89 million $ 3,352
6:04 AM $ 4,327.34
+0.00%
$ 234.6 million $ 3,504
5:14 AM $ 4,327.16
+0.00%
$ 234.59 million $ 3,512
5:11 AM $ 4,325.12
+0.09%
$ 234.59 million $ 3,485
5:10 AM $ 4,320.68
+0.22%
$ 234.59 million $ 3,419
5:09 AM $ 4,310.6
+0.00%
$ 233.69 million $ 3,403
5:08 AM $ 4,309.76
+0.00%
$ 233.69 million $ 3,387
5:07 AM $ 4,308.5
+0.06%
$ 233.69 million $ 3,387
5:03 AM $ 4,305.85
+0.02%
$ 233.43 million $ 3,377
5:02 AM $ 4,304.37
+0.02%
$ 233.43 million $ 3,369
5:01 AM $ 4,303.2
+0.04%
$ 233.43 million $ 3,361
4:54 AM $ 4,297.21
+0.00%
$ 232.97 million $ 3,356
4:41 AM $ 4,297.13
+0.00%
$ 232.96 million $ 3,344
4:37 AM $ 4,297.89
-0.24%
$ 233 million $ 3,348
1:39 AM $ 4,303.4
+0.00%
$ 233.3 million $ 3,946
11:25 PM $ 4,245.38
+0.00%
$ 231.82 million $ 3,906
11:23 PM $ 4,276.08
+0.00%
$ 231.82 million $ 3,907
10:20 PM $ 4,296.33
+0.01%
$ 232.17 million $ 3,949
10:19 PM $ 4,282.47
+0.00%
$ 232.17 million $ 3,822
10:02 PM $ 4,282.66
+0.00%
$ 232.18 million $ 3,820
Download