Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:46 PM $5,264.39
+0.00%
$263.77 million $1,081
2:44 PM $5,426.67
+0.00%
$271.91 million $1,102
2:28 PM $5,409.51
+0.00%
$271.05 million $1,085
2:15 PM $5,354.26
+0.00%
$269.24 million $768
2:10 PM $5,359.94
+0.00%
$269.24 million $629
2:07 PM $5,373.48
+0.00%
$269.24 million $622
11:12 AM $5,271.88
+0.00%
$264.15 million $689
9:43 AM $5,240.86
+0.00%
$262.6 million $666
9:18 AM $5,233.31
+0.00%
$262.22 million $640
8:03 AM $5,247.12
+0.00%
$262.91 million $642
7:33 AM $5,242.82
+0.00%
$262.69 million $506
12:02 AM $5,294.9
+0.00%
$265.3 million $1,126
9:54 PM $5,260.55
+0.00%
$263.58 million $2,678
7:52 PM $5,266.64
+0.00%
$263.89 million $2,764
6:48 PM $5,246.52
+0.00%
$262.88 million $2,785
6:47 PM $5,244.33
+0.00%
$262.88 million $2,621
6:28 PM $5,243.06
+0.00%
$262.71 million $4,911
4:13 PM $5,256.54
+0.00%
$263.38 million $5,464
2:01 PM $5,268.79
+0.00%
$-- $5,488
12:27 PM $5,302.74
+0.00%
$-- $2,825
12:24 PM $5,302.14
+0.00%
$-- $2,614
9:40 AM $5,371.26
+0.00%
$-- $5,555
7:35 AM $5,328.03
-0.23%
$-- $5,545
7:22 AM $5,343.41
+0.00%
$-- $5,466
6:37 AM $5,342.68
+0.00%
$-- $5,434
6:20 AM $5,371.88
+0.00%
$-- $5,443
6:00 AM $5,392.94
+0.00%
$-- $5,406
5:43 AM $5,392.95
+0.00%
$-- $5,405
4:46 AM $5,391.84
+0.00%
$-- $8,168
2:07 AM $5,339.2
+0.00%
$-- $8,373
1:43 AM $5,337.08
+0.00%
$-- $8,337
1:38 AM $5,329.78
+0.00%
$-- $8,268
1:07 AM $5,319.73
+0.00%
$-- $8,245
12:18 AM $5,310.33
+0.00%
$-- $8,141
11:42 PM $5,317.06
+0.00%
$-- $8,118
11:39 PM $5,318.44
+0.00%
$-- $8,021
11:34 PM $5,318.58
+0.00%
$-- $8,016
11:26 PM $5,335.54
+0.00%
$-- $7,697
10:42 PM $5,288.16
+0.00%
$-- $7,264
10:04 PM $5,287.89
+0.00%
$-- $7,258
10:02 PM $5,301.97
-0.14%
$-- $7,244
10:01 PM $5,342.24
+0.00%
$-- $7,416
9:36 PM $5,271.32
+0.00%
$-- $7,785
9:21 PM $5,263.54
+0.00%
$-- $7,785
9:20 PM $5,263.54
+0.00%
$-- $7,778
8:33 PM $5,220.22
+0.00%
$-- $7,558
8:12 PM $5,209.85
+0.00%
$-- $7,513
8:05 PM $5,209.87
+0.00%
$-- $7,513
8:03 PM $5,209.87
+0.00%
$-- $7,513
8:00 PM $5,210.64
+0.00%
$-- $7,469
Download