Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $5,352.01
-1.65%
$267.47 million $299,917
Aug 2026 $5,441.46
+9.73%
$273.04 million $248,177
Jul 2026 $4,912.34
+16.90%
$246.14 million $110,477
Jun 2026 $4,210.76
-17.48%
$228.28 million $199,152
May 2026 $5,062.72
-1.49%
$274.47 million $322,042
Apr 2026 $4,252.2
+4.51%
$278.26 million $276,741
Mar 2026 $5,773
-52.26%
$312.97 million $503,819
Feb 2026 $12,095.47
+144.35%
$655.73 million $704,934
Jan 2026 $5,412.85
-7.31%
$268.79 million $1.01 million
Dec 2025 $5,842.33
-3.55%
$317.13 million $6.85 million
Nov 2025 $5,878.28
-1.46%
$328.35 million $11.49 million
Oct 2025 $6,007.36
+1.78%
$322.26 million $14.72 million
Sep 2025 $5,974.94
-2.79%
$319.35 million $9.23 million
Aug 2025 $6,151.64
+2.87%
$332.25 million $9.66 million
Jul 2025 $6,031.79
+12.69%
$321.77 million $56,141
Jun 2025 $5,431.28
+3.23%
$286 million $179,143
May 2025 $5,272.38
-8.45%
$271.34 million $3.01 million
Apr 2025 $5,759.23
-23.91%
$273.96 million $275,796
Mar 2025 $7,568.86
+23.47%
$383.37 million $367,193
Feb 2025 $6,129.86
+0.35%
$375.33 million $809,317
Jan 2025 $6,031.57
+10.84%
$386.13 million $3.22 million
Dec 2024 $5,098.15
+7.10%
$350.67 million $3.32 million
Nov 2024 $4,759.81
+14.55%
$308.27 million $5.05 million
Oct 2024 $4,231.18
+1.75%
$269.78 million $1.61 million
Sep 2024 $4,092.37
+8.37%
$-- $271,755
Aug 2024 $3,774.24
+14.85%
$243.6 million $334,319
Jul 2024 $3,286.73
-2.10%
$213.75 million $536,563
Jun 2024 $3,357.44
+2.03%
$-- $1.33 million
May 2024 $3,290.67
+1.08%
$213.98 million $2.68 million
Apr 2024 $3,254.28
+3.85%
$211.6 million $3.5 million
Mar 2024 $3,132.96
+0.69%
$202.46 million $5.95 million
Feb 2024 $2,888.22
-12.34%
$186.71 million $3.29 million
Jan 2024 $3,291.95
+5.27%
$194.59 million $7.55 million
Dec 2023 $3,127.99
-2.08%
$188.12 million $6.62 million
Nov 2023 $3,194.51
+4.17%
$191.82 million $5.86 million
Oct 2023 $3,066.8
-0.22%
$171.25 million $6.32 million
Sep 2023 $3,074.26
+4.55%
$181.78 million $4.97 million
Aug 2023 $2,940.77
+4.42%
$173.7 million $10.67 million
Jul 2023 $2,816
-1.37%
$160.91 million $16.07 million
Jun 2023 $2,855.3
+1.95%
$158.08 million $15.08 million
May 2023 $2,799.71
+0.18%
$150.21 million $10.84 million
Apr 2023 $2,794.49
+1.57%
$153.91 million $19.48 million
Mar 2023 $2,753.75
+1.04%
$165.3 million $24.41 million
Feb 2023 $2,727.03
+4.56%
$170.32 million $86.41 million
Jan 2023 $2,620.58
+5.55%
$170.4 million $19.22 million
Dec 2022 $2,483.84
+13.45%
$168.24 million $43.92 million
Nov 2022 $2,212.98
-14.88%
$159.55 million $14.96 million
Oct 2022 $2,603.56
+1.67%
$904,543 $186.28 million
Sep 2022 $2,560.42
-1.99%
$909,352 $8.86 million
Aug 2022 $2,613.2
-13.11%
$215.49 million $20.29 million
Download