USA Rare Earth (Reality Tokenized) Historical Data

rUSAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 15.9
-0.19%
$ -- $ 104.94 million
Jul 22, 1 AM $ 15.93
-0.13%
$ -- $ 104.9 million
Jul 22, 12 AM $ 15.95
-0.37%
$ -- $ 104.82 million
Jul 21, 11 PM $ 16.01
+0.31%
$ -- $ 104.75 million
Jul 21, 10 PM $ 15.96
-0.31%
$ -- $ 104.19 million
Jul 21, 9 PM $ 16.01
+0.57%
$ -- $ 103.35 million
Jul 21, 8 PM $ 15.92
+0.70%
$ -- $ 102.46 million
Jul 21, 7 PM $ 15.82
+0.19%
$ -- $ 83.44 million
Jul 21, 6 PM $ 15.81
-0.32%
$ -- $ 46.51 million
Jul 21, 5 PM $ 15.86
-0.56%
$ -- $ 30.13 million
Jul 21, 4 PM $ 15.95
+0.57%
$ -- $ 17.71 million
Jul 21, 3 PM $ 15.86
+0.51%
$ -- $ 290.96 million
Jul 21, 2 PM $ 15.78
+1.61%
$ -- $ 264.19 million
Jul 21, 1 PM $ 15.53
-0.19%
$ -- $ 226.61 million
Jul 21, 12 PM $ 15.56
+0.78%
$ -- $ 200.72 million
Jul 21, 11 AM $ 15.44
-0.58%
$ -- $ 199.44 million
Jul 21, 10 AM $ 15.53
-0.06%
$ -- $ 198.12 million
Jul 21, 9 AM $ 15.54
-0.45%
$ -- $ 197.66 million
Jul 21, 8 AM $ 15.61
-0.19%
$ -- $ 197.28 million
Jul 21, 7 AM $ 15.64
+0.84%
$ -- $ 196.51 million
Jul 21, 6 AM $ 15.51
+0.19%
$ -- $ 196.35 million
Jul 21, 5 AM $ 15.48
+0.06%
$ -- $ 196.32 million
Jul 21, 4 AM $ 15.47
-0.26%
$ -- $ 196.26 million
Jul 21, 3 AM $ 15.51
+0.71%
$ -- $ 196.22 million
Jul 21, 2 AM $ 15.4
+0.46%
$ -- $ 196.17 million
Jul 21, 1 AM $ 15.33
+0.07%
$ -- $ 195.99 million
Jul 21, 12 AM $ 15.32
+0.39%
$ -- $ 195.91 million
Jul 20, 11 PM $ 15.26
+0.20%
$ -- $ 195.8 million
Jul 20, 10 PM $ 15.23
+0.07%
$ -- $ 195.18 million
Jul 20, 9 PM $ 15.22
-0.20%
$ -- $ 194.67 million
Jul 20, 8 PM $ 15.25
+0.00%
$ -- $ 194.38 million
Jul 20, 7 PM $ 15.24
+1.94%
$ -- $ 155.44 million
Jul 20, 6 PM $ 14.95
-0.80%
$ -- $ 63.25 million
Jul 20, 5 PM $ 15.07
-0.33%
$ -- $ 43.55 million
Jul 20, 4 PM $ 15.11
+0.60%
$ -- $ 23.03 million
Jul 20, 3 PM $ 15.02
+0.67%
$ -- $ 121.96 million
Jul 20, 2 PM $ 14.92
-1.19%
$ -- $ 96.32 million
Jul 20, 1 PM $ 15.11
-5.44%
$ -- $ 47.14 million
Jul 20, 12 PM $ 15.98
-1.24%
$ -- $ 8.4 million
Jul 20, 11 AM $ 16.18
+1.57%
$ -- $ 4.98 million
Jul 20, 10 AM $ 15.93
-0.13%
$ -- $ 985,486
Jul 20, 9 AM $ 15.95
+0.50%
$ -- $ 767,282
Jul 20, 8 AM $ 15.87
+0.76%
$ -- $ 533,689
Jul 20, 7 AM $ 15.75
+0.64%
$ -- $ 375,655
Jul 20, 6 AM $ 15.65
-0.38%
$ -- $ 365,773
Jul 20, 5 AM $ 15.71
-0.51%
$ -- $ 356,999
Jul 20, 4 AM $ 15.79
+0.64%
$ -- $ 339,787
Jul 20, 3 AM $ 15.69
-0.19%
$ -- $ 311,462
Jul 20, 2 AM $ 15.72
+0.45%
$ -- $ 299,340
Jul 20, 1 AM $ 15.65
-1.20%
$ -- $ 273,268