Coinranking
USA Rare Earth (Reality Tokenized) Historical Data
rUSAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $15.9 | -0.19% | ||
| Jul 22, 1 AM | $15.93 | -0.13% | ||
| Jul 22, 12 AM | $15.95 | -0.37% | ||
| Jul 21, 11 PM | $16.01 | +0.31% | ||
| Jul 21, 10 PM | $15.96 | -0.31% | ||
| Jul 21, 9 PM | $16.01 | +0.57% | ||
| Jul 21, 8 PM | $15.92 | +0.70% | ||
| Jul 21, 7 PM | $15.82 | +0.19% | ||
| Jul 21, 6 PM | $15.81 | -0.32% | ||
| Jul 21, 5 PM | $15.86 | -0.56% | ||
| Jul 21, 4 PM | $15.95 | +0.57% | ||
| Jul 21, 3 PM | $15.86 | +0.51% | ||
| Jul 21, 2 PM | $15.78 | +1.61% | ||
| Jul 21, 1 PM | $15.53 | -0.19% | ||
| Jul 21, 12 PM | $15.56 | +0.78% | ||
| Jul 21, 11 AM | $15.44 | -0.58% | ||
| Jul 21, 10 AM | $15.53 | -0.06% | ||
| Jul 21, 9 AM | $15.54 | -0.45% | ||
| Jul 21, 8 AM | $15.61 | -0.19% | ||
| Jul 21, 7 AM | $15.64 | +0.84% | ||
| Jul 21, 6 AM | $15.51 | +0.19% | ||
| Jul 21, 5 AM | $15.48 | +0.06% | ||
| Jul 21, 4 AM | $15.47 | -0.26% | ||
| Jul 21, 3 AM | $15.51 | +0.71% | ||
| Jul 21, 2 AM | $15.4 | +0.46% | ||
| Jul 21, 1 AM | $15.33 | +0.07% | ||
| Jul 21, 12 AM | $15.32 | +0.39% | ||
| Jul 20, 11 PM | $15.26 | +0.20% | ||
| Jul 20, 10 PM | $15.23 | +0.07% | ||
| Jul 20, 9 PM | $15.22 | -0.20% | ||
| Jul 20, 8 PM | $15.25 | +0.00% | ||
| Jul 20, 7 PM | $15.24 | +1.94% | ||
| Jul 20, 6 PM | $14.95 | -0.80% | ||
| Jul 20, 5 PM | $15.07 | -0.33% | ||
| Jul 20, 4 PM | $15.11 | +0.60% | ||
| Jul 20, 3 PM | $15.02 | +0.67% | ||
| Jul 20, 2 PM | $14.92 | -1.19% | ||
| Jul 20, 1 PM | $15.11 | -5.44% | ||
| Jul 20, 12 PM | $15.98 | -1.24% | ||
| Jul 20, 11 AM | $16.18 | +1.57% | ||
| Jul 20, 10 AM | $15.93 | -0.13% | ||
| Jul 20, 9 AM | $15.95 | +0.50% | ||
| Jul 20, 8 AM | $15.87 | +0.76% | ||
| Jul 20, 7 AM | $15.75 | +0.64% | ||
| Jul 20, 6 AM | $15.65 | -0.38% | ||
| Jul 20, 5 AM | $15.71 | -0.51% | ||
| Jul 20, 4 AM | $15.79 | +0.64% | ||
| Jul 20, 3 AM | $15.69 | -0.19% | ||
| Jul 20, 2 AM | $15.72 | +0.45% | ||
| Jul 20, 1 AM | $15.65 | -1.20% | ||