Elon Musk Historical Data

MUSK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000215
-5.01%
$ 213,133 $ 1,225
Nov 25, 2024 $ 0.0000226
+2.64%
$ 226,234 $ 1,002
Nov 24, 2024 $ 0.0000221
+4.93%
$ 220,587 $ 2,059
Nov 23, 2024 $ 0.0000215
+4.02%
$ 214,880 $ 3,002
Nov 22, 2024 $ 0.0000205
+3.11%
$ 204,636 $ 1,893
Nov 21, 2024 $ 0.0000198
+6.40%
$ 197,931 $ 2,475
Nov 20, 2024 $ 0.0000186
-0.56%
$ 185,449 $ 87
Nov 19, 2024 $ 0.0000188
-1.88%
$ 187,576 $ 273
Nov 18, 2024 $ 0.0000194
+5.90%
$ 194,346 $ 612
Nov 17, 2024 $ 0.0000183
-1.22%
$ 183,134 $ 264
Nov 16, 2024 $ 0.0000184
+0.08%
$ 184,436 $ 516
Nov 15, 2024 $ 0.0000185
+2.06%
$ 185,241 $ 222
Nov 14, 2024 $ 0.0000181
-1.98%
$ 181,257 $ 180
Nov 13, 2024 $ 0.0000188
-0.86%
$ 187,668 $ 1,316
Nov 12, 2024 $ 0.000019
-2.24%
$ 189,600 $ 3,981
Nov 11, 2024 $ 0.0000194
-0.75%
$ 194,048 $ 5,715
Nov 10, 2024 $ 0.0000196
+4.74%
$ 195,535 $ 1,508
Nov 9, 2024 $ 0.0000187
+6.12%
$ 187,128 $ 822
Nov 8, 2024 $ 0.0000176
+5.31%
$ 176,044 $ 3,509
Nov 7, 2024 $ 0.000017
+8.29%
$ 169,618 $ 2,836
Nov 6, 2024 $ 0.000015
+16.29%
$ 149,651 $ 8,805
Sep 27, 2024 $ 0.0000135
+1.09%
$ -- $ 2,633
Sep 26, 2024 $ 0.0000133
+0.39%
$ 131,154 $ 2,617
Sep 20, 2024 $ 0.0000131
-0.77%
$ -- $ 2,103
Jun 23, 2024 $ 0.0000221
+0.08%
$ -- $ 4,072
Jun 22, 2024 $ 0.0000221
+0.11%
$ 217,878 $ 4,070
Jun 19, 2024 $ 0.0000192
+1.19%
$ -- $ 2,452
Jun 18, 2024 $ 0.000019
+1.52%
$ 186,698 $ 2,419
Jun 8, 2024 $ 0.0000268
+0.27%
$ -- $ 3,837
Jun 7, 2024 $ 0.0000268
-3.35%
$ 263,681 $ 3,830
Jun 3, 2024 $ 0.0000267
+1.18%
$ -- $ 3,827
Jun 2, 2024 $ 0.0000264
-0.40%
$ 259,967 $ 3,784
Jun 1, 2024 $ 0.0000256
+0.37%
$ -- $ 2,719
May 31, 2024 $ 0.0000255
+0.89%
$ 251,605 $ 2,707
May 28, 2024 $ 0.0000254
-2.04%
$ 250,489 $ 3,874
May 27, 2024 $ 0.000026
+1.81%
$ 255,722 $ 7,871
May 20, 2024 $ 0.0000193
-0.86%
$ -- $ 3,432
May 19, 2024 $ 0.0000194
-6.32%
$ 191,446 $ 3,092
May 18, 2024 $ 0.0000207
-0.44%
$ 204,366 $ 2,186
May 6, 2024 $ 0.000022
+1.82%
$ -- $ 2,207
May 5, 2024 $ 0.0000216
+0.01%
$ 213,235 $ 2,168
May 1, 2024 $ 0.0000206
-4.59%
$ -- $ 4,001
Apr 30, 2024 $ 0.0000216
-5.04%
$ 213,171 $ 8,412
Apr 29, 2024 $ 0.0000228
-1.84%
$ 224,492 $ 3,377
Apr 28, 2024 $ 0.0000232
-33.04%
$ 228,676 $ 20,531
Apr 27, 2024 $ 0.0000347
-3.08%
$ 341,508 $ 3,478
Apr 26, 2024 $ 0.0000358
+12.57%
$ 352,361 $ 18,111
Apr 25, 2024 $ 0.0000318
+2.08%
$ 313,048 $ 8,218
Apr 24, 2024 $ 0.000028
+30.14%
$ 275,740 $ 64,905
Apr 19, 2024 $ 0.0000228
-2.54%
$ -- $ 4,579