Elon Musk Historical Data

MUSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0000234
+1.37%
$ 230,994 $ 4,701
Apr 13, 2024 $ 0.0000216
-9.93%
$ 213,279 $ 3,728
Apr 12, 2024 $ 0.000024
-8.24%
$ 236,885 $ 7,223
Apr 9, 2024 $ 0.0000299
-2.08%
$ -- $ 3,984
Apr 8, 2024 $ 0.0000305
+4.16%
$ 300,573 $ 4,067
Apr 7, 2024 $ 0.0000293
+9.39%
$ 288,617 $ 5,212
Apr 6, 2024 $ 0.0000268
+10.27%
$ 264,224 $ 6,573
Apr 4, 2024 $ 0.0000241
-1.42%
$ -- $ 3,919
Apr 3, 2024 $ 0.0000244
-3.47%
$ 240,740 $ 3,983
Apr 2, 2024 $ 0.0000253
-2.11%
$ 249,384 $ 2,518
Apr 1, 2024 $ 0.0000259
-1.12%
$ 255,059 $ 4,852
Mar 30, 2024 $ 0.0000267
-0.13%
$ 263,000 $ 3,511
Mar 29, 2024 $ 0.0000267
+5.67%
$ 263,494 $ 7,596
Mar 25, 2024 $ 0.000024
-8.49%
$ 236,187 $ 6,906
Mar 24, 2024 $ 0.0000262
+3.12%
$ 258,112 $ 9,600
Mar 23, 2024 $ 0.0000255
-1.85%
$ 251,127 $ 2,568
Mar 21, 2024 $ 0.0000287
-0.14%
$ 282,855 $ 5,163
Mar 20, 2024 $ 0.0000288
-1.33%
$ 283,292 $ 8,645
Mar 19, 2024 $ 0.0000292
-6.25%
$ 287,709 $ 2,568
Mar 17, 2024 $ 0.0000361
-0.59%
$ -- $ 4,700
Mar 16, 2024 $ 0.0000363
-10.52%
$ 357,639 $ 4,722
Mar 15, 2024 $ 0.0000406
+0.95%
$ 399,845 $ 2,966
Mar 14, 2024 $ 0.000043
-3.00%
$ 423,355 $ 2,807
Mar 13, 2024 $ 0.0000443
+17.78%
$ 436,418 $ 46,056
Mar 12, 2024 $ 0.0000376
+4.83%
$ 370,291 $ 31,239
Mar 11, 2024 $ 0.0000359
+28.03%
$ 353,370 $ 50,190
Mar 10, 2024 $ 0.000028
-3.87%
$ 275,986 $ 7,314
Mar 9, 2024 $ 0.0000291
-3.23%
$ 287,084 $ 15,039
Mar 8, 2024 $ 0.0000301
-15.74%
$ 296,673 $ 12,046
Mar 7, 2024 $ 0.0000357
-24.74%
$ 351,698 $ 22,816
Mar 6, 2024 $ 0.0000474
+25.09%
$ 467,030 $ 36,672
Mar 5, 2024 $ 0.000038
+94.45%
$ 374,231 $ 15,253
Mar 4, 2024 $ 0.0000195
-40.57%
$ 192,490 $ 3,908
Mar 3, 2024 $ 0.0000328
+9.19%
$ 323,538 $ 2,356
Mar 2, 2024 $ 0.000034
-23.46%
$ 335,373 $ 18,854
Mar 1, 2024 $ 0.0000445
+3.96%
$ 438,011 $ 8,701
Feb 29, 2024 $ 0.0000428
+28.19%
$ 422,067 $ 25,095
Feb 28, 2024 $ 0.0000334
+9.76%
$ 328,578 $ 5,104
Feb 27, 2024 $ 0.0000304
+101.69%
$ 299,175 $ 17,059
Feb 26, 2024 $ 0.0000152
+1.34%
$ -- $ 3,042
Feb 25, 2024 $ 0.000015
+2.45%
$ 147,802 $ 3,001
Feb 22, 2024 $ 0.0000208
+18.72%
$ -- $ 2,015
Feb 21, 2024 $ 0.0000176
-5.21%
$ 173,118 $ 2,540
Feb 20, 2024 $ 0.0000185
-10.60%
$ 182,582 $ 2,602
Feb 18, 2024 $ 0.0000224
+0.48%
$ -- $ 7,054
Feb 17, 2024 $ 0.0000223
+37.23%
$ 219,749 $ 7,013
Feb 16, 2024 $ 0.0000163
+25.33%
$ 160,256 $ 17,901
Feb 15, 2024 $ 0.000013
+2.83%
$ 127,887 $ 2,597
Feb 14, 2024 $ 0.0000126
+4.64%
$ 124,462 $ 2,526
Feb 13, 2024 $ 0.0000121
+5.83%
$ 118,893 $ 4,754