The New Pepe Historical Data

OLPEPE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅43
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000103
+1.16%
$ -- $ 0
Jan 12, 2025 $ 0.0₅884
+4.20%
$ 8,661 $ 8
Jan 11, 2025 $ 0.0₅84
+22.48%
$ 8,224 $ 35
Jan 8, 2025 $ 0.0₅652
-9.30%
$ -- $ 0.01
Jan 7, 2025 $ 0.0₅734
-9.84%
$ 7,192 $ 1
Jan 6, 2025 $ 0.0₅761
+11.01%
$ 7,452 $ 0
Jan 5, 2025 $ 0.0₅724
+8.83%
$ 7,088 $ 1
Jan 4, 2025 $ 0.0₅65
-14.68%
$ 6,367 $ 0
Sep 18, 2024 $ 0.0₅707
+0.17%
$ -- $ 91
Sep 17, 2024 $ 0.0₅705
+0.17%
$ 6,919 $ 91
Aug 29, 2024 $ 0.0₅969
+2.00%
$ -- $ 34
Aug 28, 2024 $ 0.0₅952
-5.69%
$ 9,345 $ 43
Aug 27, 2024 $ 0.0000101
-4.89%
$ 9,914 $ 259
Aug 26, 2024 $ 0.0000113
+0.43%
$ -- $ 353
Aug 25, 2024 $ 0.0000112
-1.71%
$ 11,039 $ 988
Aug 24, 2024 $ 0.0000114
+9.77%
$ 11,188 $ 310
Aug 23, 2024 $ 0.0000104
+5.92%
$ 10,169 $ 68
Aug 22, 2024 $ 0.0₅95
+0.19%
$ -- $ 88
Aug 21, 2024 $ 0.0₅948
+0.81%
$ 9,310 $ 98
Aug 20, 2024 $ 0.0₅94
-7.81%
$ 9,234 $ 117
Aug 19, 2024 $ 0.0000102
+1.51%
$ 10,020 $ 28
Aug 17, 2024 $ 0.0000209
+1.74%
$ 20,537 $ 2,368
Aug 16, 2024 $ 0.0000206
-39.07%
$ 20,196 $ 8,567
Aug 15, 2024 $ 0.000025
-97.11%
$ 24,529 $ 331,274
Download