Oikos Historical Data

OKS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00592
-1.08%
$ 720,116 $ 44,266
Jan 21, 2023 $ 0.00599
+0.48%
$ 728,106 $ 37,531
Jan 20, 2023 $ 0.00596
+9.67%
$ 724,598 $ 67,556
Jan 19, 2023 $ 0.00543
+19.38%
$ 660,221 $ 107,068
Jan 18, 2023 $ 0.00455
+3.56%
$ 553,048 $ 70,067
Jan 17, 2023 $ 0.00439
-4.31%
$ 534,122 $ 20,044
Jan 16, 2023 $ 0.00458
+0.65%
$ 557,432 $ 18,233
Jan 15, 2023 $ 0.00455
-4.65%
$ 553,468 $ 5,330
Jan 14, 2023 $ 0.00471
-0.72%
$ 572,672 $ 2,748
Jan 13, 2023 $ 0.00474
+0.06%
$ 576,051 $ 4,717
Jan 12, 2023 $ 0.00474
-0.54%
$ 576,111 $ 4,537
Jan 11, 2023 $ 0.00473
-2.10%
$ 575,087 $ 3,888
Jan 10, 2023 $ 0.00483
+7.37%
$ 587,557 $ 3,972
Jan 9, 2023 $ 0.00449
-21.12%
$ 546,555 $ 4,484
Jan 8, 2023 $ 0.00553
+7.71%
$ 672,617 $ 10,766
Jan 7, 2023 $ 0.00532
-13.98%
$ 647,565 $ 3,403
Jan 6, 2023 $ 0.00605
+2.65%
$ 735,397 $ 9,300
Jan 5, 2023 $ 0.00479
+3.81%
$ 583,057 $ 5,439
Jan 4, 2023 $ 0.00532
-0.47%
$ 647,286 $ 9,975
Jan 3, 2023 $ 0.00546
-0.11%
$ 664,192 $ 10,938
Jan 2, 2023 $ 0.00546
+6.55%
$ 664,371 $ 12,920
Jan 1, 2023 $ 0.00502
-6.77%
$ 611,128 $ 15,706
Dec 31, 2022 $ 0.00579
+10.71%
$ 704,034 $ 7,133
Dec 30, 2022 $ 0.00646
+17.38%
$ 786,193 $ 6,191
Dec 29, 2022 $ 0.00543
-25.42%
$ 660,876 $ 22,926
Dec 28, 2022 $ 0.00733
+11.18%
$ 891,151 $ 166,611
Dec 27, 2022 $ 0.00659
+3.37%
$ 801,558 $ 153,523
Dec 26, 2022 $ 0.00547
-19.10%
$ 664,981 $ 71,165
Dec 25, 2022 $ 0.00618
-33.56%
$ 751,797 $ 30,620
Dec 24, 2022 $ 0.00374
-52.90%
$ 454,640 $ 3,492
Dec 23, 2022 $ 0.005
-13.72%
$ 608,576 $ 16,928
Dec 22, 2022 $ 0.00298
-71.08%
$ 362,429 $ 26,135
Dec 21, 2022 $ 0.00438
-2.63%
$ 533,026 $ 31,514
Dec 20, 2022 $ 0.00443
+3.74%
$ 539,021 $ 38,604
Dec 19, 2022 $ 0.00435
-4.28%
$ 529,163 $ 38,799
Dec 18, 2022 $ 0.00455
-6.26%
$ 552,940 $ 52,261
Dec 17, 2022 $ 0.00409
+0.77%
$ 497,822 $ 21,745
Dec 16, 2022 $ 0.00405
-0.11%
$ 492,617 $ 22,356
Dec 15, 2022 $ 0.004
-10.01%
$ 486,252 $ 53,347
Dec 14, 2022 $ 0.00391
-5.20%
$ 475,397 $ 38,069
Dec 13, 2022 $ 0.00414
+21.07%
$ 503,878 $ 17,092
Dec 12, 2022 $ 0.00348
-2.09%
$ 423,334 $ 37,515
Dec 11, 2022 $ 0.00349
+0.26%
$ 424,731 $ 34,053
Dec 10, 2022 $ 0.00352
+7.96%
$ 428,079 $ 72,517
Dec 9, 2022 $ 0.00271
+57.60%
$ 329,862 $ 12,768
Dec 8, 2022 $ 0.00172
-3.46%
$ 209,245 $ 14,449
Dec 7, 2022 $ 0.00179
-0.44%
$ 217,903 $ 4,432
Dec 6, 2022 $ 0.0018
-10.03%
$ 218,842 $ 7,525
Dec 5, 2022 $ 0.0023
+270.60%
$ 279,786 $ 5,271
Dec 4, 2022 $ 0.00145
+302.09%
$ 176,361 $ 859