Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oikos Historical Data

OKS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.00097
-1.08%
$117,975 $3,659
Jul 24, 2023 $0.00093
-2.02%
$113,157 $3,365
Jul 23, 2023 $0.000949
-0.23%
$115,425 $3,232
Jul 22, 2023 $0.000962
+3.34%
$116,974 $3,531
Jul 21, 2023 $0.000961
-7.68%
$116,839 $3,409
Jul 20, 2023 $0.00101
+10.00%
$122,944 $3,422
Jul 19, 2023 $0.000863
-7.20%
$104,973 $131
Jul 18, 2023 $0.00093
-1.13%
$113,132 $3,247
Jul 17, 2023 $0.00095
-14.55%
$115,613 $3,739
Jul 16, 2023 $0.00109
+9.35%
$133,040 $2,667
Jul 15, 2023 $0.001
+6.40%
$121,746 $3,698
Jul 14, 2023 $0.00097
+15.71%
$118,011 $1,925
Jul 13, 2023 $0.000839
-10.81%
$101,996 $1,407
Jul 12, 2023 $0.00092
+16.37%
$111,890 $1,184
Jul 11, 2023 $0.000791
-2.38%
$96,153 $2
Jul 10, 2023 $0.00081
-11.06%
$98,488 $1,549
Jul 9, 2023 $0.00091
+0.09%
$110,728 $459
Jul 8, 2023 $0.000909
-0.11%
$110,603 $3,010
Jul 7, 2023 $0.0009
+9.44%
$109,521 $2,904
Jul 6, 2023 $0.000742
-21.93%
$90,250 $2
Jul 5, 2023 $0.00092
-12.51%
$111,879 $3,591
Jul 4, 2023 $0.00103
+10.85%
$125,457 $2,484
Jul 3, 2023 $0.000919
-2.17%
$111,830 $2,036
Jul 2, 2023 $0.00094
+4.44%
$114,284 $3,553
Jul 1, 2023 $0.000899
-5.34%
$109,391 $2,797
Jun 30, 2023 $0.00094
+2.14%
$114,332 $3,021
Jun 29, 2023 $0.00094
+5.54%
$114,322 $3,144
Jun 28, 2023 $0.000891
-7.26%
$108,331 $2,338
Jun 27, 2023 $0.00097
-2.06%
$117,982 $2,367
Jun 26, 2023 $0.00096
+12.75%
$116,765 $1,521
Jun 25, 2023 $0.000851
+3.31%
$103,528 $3
Jun 24, 2023 $0.000822
+6.61%
$100,044 $2
Jun 23, 2023 $0.000771
-22.03%
$93,840 $3
Jun 22, 2023 $0.00099
-0.10%
$120,448 $12
Jun 21, 2023 $0.00099
-4.38%
$120,470 $2
Jun 20, 2023 $0.00103
-20.18%
$125,883 $50
Jun 19, 2023 $0.0013
-2.50%
$157,746 $4,126
Jun 18, 2023 $0.00136
+0.77%
$165,484 $4,838
Jun 17, 2023 $0.00137
+0.06%
$166,671 $4,774
Jun 16, 2023 $0.00138
+4.57%
$167,783 $4,809
Jun 15, 2023 $0.00133
-0.81%
$161,618 $4,831
Jun 14, 2023 $0.00133
-12.44%
$161,726 $4,629
Jun 13, 2023 $0.00153
+22.29%
$185,906 $2,110
Jun 12, 2023 $0.00125
-0.60%
$152,056 $512
Jun 11, 2023 $0.00126
+15.07%
$152,977 $406
Jun 10, 2023 $0.00109
-31.28%
$132,937 $4,678
Jun 9, 2023 $0.00161
-13.11%
$195,823 $3,075
Jun 8, 2023 $0.00185
+13.71%
$225,402 $1,153
Jun 7, 2023 $0.00163
-20.95%
$198,149 $3,655
Jun 6, 2023 $0.00206
+18.78%
$250,573 $1,209