Oikos Historical Data

OKS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.004
-0.85%
$486,502 $65,871
Apr 10, 2023 $0.00403
+0.06%
$490,742 $116,118
Apr 9, 2023 $0.00403
+0.26%
$490,451 $146,420
Apr 8, 2023 $0.00402
-0.85%
$489,464 $286,202
Apr 7, 2023 $0.00406
+1.55%
$493,812 $150,922
Apr 6, 2023 $0.004
+0.35%
$486,425 $151,045
Apr 5, 2023 $0.00399
-0.04%
$484,751 $275,695
Apr 4, 2023 $0.00399
+32.73%
$484,836 $130,989
Apr 3, 2023 $0.00301
-0.49%
$365,674 $112,786
Apr 2, 2023 $0.00302
+0.34%
$367,324 $114,454
Apr 1, 2023 $0.00301
-0.83%
$366,360 $97,758
Mar 31, 2023 $0.00304
+1.52%
$369,777 $52,007
Mar 30, 2023 $0.00299
-1.79%
$364,220 $83,153
Mar 29, 2023 $0.00304
+0.83%
$369,918 $45,248
Mar 28, 2023 $0.00301
-2.93%
$366,295 $39,300
Mar 27, 2023 $0.00313
+4.13%
$380,945 $29,603
Mar 26, 2023 $0.003
+0.73%
$365,380 $40,347
Mar 25, 2023 $0.00298
-0.30%
$362,513 $45,671
Mar 24, 2023 $0.003
-0.93%
$364,392 $66,230
Mar 23, 2023 $0.002
+2.56%
$243,648 $36,129
Mar 22, 2023 $0.00195
-3.19%
$237,348 $35,978
Mar 21, 2023 $0.00203
+33.42%
$247,118 $60,526
Mar 20, 2023 $0.00152
+25.62%
$185,278 $17,429
Mar 19, 2023 $0.00122
+6.96%
$147,923 $10,824
Mar 18, 2023 $0.00112
+3.32%
$135,964 $4,664
Mar 17, 2023 $0.00108
-13.35%
$131,760 $25,641
Mar 16, 2023 $0.00125
+20.58%
$151,738 $9,947
Mar 15, 2023 $0.00104
-13.16%
$127,091 $16,232
Mar 14, 2023 $0.00119
-0.75%
$145,214 $32,215
Mar 13, 2023 $0.0012
+0.66%
$145,809 $28,198
Mar 12, 2023 $0.0012
-0.15%
$145,605 $25,099
Mar 11, 2023 $0.00119
-0.89%
$144,776 $21,045
Mar 10, 2023 $0.00118
-2.88%
$143,871 $25,480
Mar 9, 2023 $0.00121
-29.06%
$147,185 $9,206
Mar 8, 2023 $0.00176
+72.57%
$213,835 $7,094
Mar 7, 2023 $0.00102
+125.94%
$123,909 $9,238
Mar 6, 2023 $0.000767
+50.35%
$93,256 $3,848
Mar 5, 2023 $0.00051
-7.60%
$61,999 $673
Mar 4, 2023 $0.000553
-10.26%
$67,222 $20,456
Mar 3, 2023 $0.000616
-22.10%
$74,911 $12,077
Mar 2, 2023 $0.000791
-83.70%
$96,171 $8,392
Mar 1, 2023 $0.00484
-3.20%
$589,130 $189,311
Feb 28, 2023 $0.00582
+27.91%
$707,638 $70,028
Feb 27, 2023 $0.00455
+9.87%
$553,165 $64,164
Feb 26, 2023 $0.00414
-12.68%
$503,774 $3,985
Feb 25, 2023 $0.00476
+3.11%
$578,695 $8,269
Feb 24, 2023 $0.00461
-6.25%
$561,160 $6,657
Feb 23, 2023 $0.00492
+9.74%
$598,411 $10,698
Feb 22, 2023 $0.0045
-5.61%
$547,329 $34,954
Feb 21, 2023 $0.00477
-2.87%
$579,874 $32,008