Oikos Historical Data

OKS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.00491
-0.38%
$597,060 $41,094
Feb 19, 2023 $0.00493
+2.84%
$599,248 $16,984
Feb 18, 2023 $0.00479
-1.80%
$582,681 $8,903
Feb 17, 2023 $0.00488
-1.95%
$593,361 $38,417
Feb 16, 2023 $0.00498
+0.29%
$605,160 $62,386
Feb 15, 2023 $0.00496
+1.76%
$603,428 $24,695
Feb 14, 2023 $0.00488
-10.65%
$593,022 $24,222
Feb 13, 2023 $0.00546
-3.97%
$663,686 $18,330
Feb 12, 2023 $0.00568
+1.91%
$691,372 $21,554
Feb 11, 2023 $0.0057
+16.35%
$693,878 $4,663
Feb 10, 2023 $0.00488
-17.57%
$593,874 $25,740
Feb 9, 2023 $0.00592
-13.38%
$720,493 $82,659
Feb 8, 2023 $0.00684
-0.25%
$831,785 $81,042
Feb 7, 2023 $0.00686
+0.60%
$833,848 $135,148
Feb 6, 2023 $0.00681
-0.83%
$828,636 $29,312
Feb 5, 2023 $0.00687
+0.58%
$835,435 $30,945
Feb 4, 2023 $0.00683
+0.03%
$830,808 $23,733
Feb 3, 2023 $0.00683
+11.21%
$830,553 $35,217
Feb 2, 2023 $0.00632
-8.81%
$768,316 $11,208
Feb 1, 2023 $0.00693
-0.11%
$842,539 $166,234
Jan 31, 2023 $0.00692
-2.78%
$841,333 $45,781
Jan 30, 2023 $0.00711
-0.20%
$864,646 $80,123
Jan 29, 2023 $0.00713
-1.91%
$866,768 $51,692
Jan 28, 2023 $0.00726
-3.85%
$883,629 $151,714
Jan 27, 2023 $0.00756
+10.72%
$919,329 $22,007
Jan 26, 2023 $0.00683
+20.83%
$830,472 $62,826
Jan 25, 2023 $0.00565
+1.60%
$687,242 $71,343
Jan 24, 2023 $0.00556
-6.00%
$676,797 $51,769
Jan 23, 2023 $0.00592
-0.99%
$719,902 $52,295
Jan 22, 2023 $0.00592
-1.08%
$720,116 $44,266
Jan 21, 2023 $0.00599
+0.48%
$728,106 $37,531
Jan 20, 2023 $0.00596
+9.67%
$724,598 $67,556
Jan 19, 2023 $0.00543
+19.38%
$660,221 $107,068
Jan 18, 2023 $0.00455
+3.56%
$553,048 $70,067
Jan 17, 2023 $0.00439
-4.31%
$534,122 $20,044
Jan 16, 2023 $0.00458
+0.65%
$557,432 $18,233
Jan 15, 2023 $0.00455
-4.65%
$553,468 $5,330
Jan 14, 2023 $0.00471
-0.72%
$572,672 $2,748
Jan 13, 2023 $0.00474
+0.06%
$576,051 $4,717
Jan 12, 2023 $0.00474
-0.54%
$576,111 $4,537
Jan 11, 2023 $0.00473
-2.10%
$575,087 $3,888
Jan 10, 2023 $0.00483
+7.37%
$587,557 $3,972
Jan 9, 2023 $0.00449
-21.12%
$546,555 $4,484
Jan 8, 2023 $0.00553
+7.71%
$672,617 $10,766
Jan 7, 2023 $0.00532
-13.98%
$647,565 $3,403
Jan 6, 2023 $0.00605
+2.65%
$735,397 $9,300
Jan 5, 2023 $0.00479
+3.81%
$583,057 $5,439
Jan 4, 2023 $0.00532
-0.47%
$647,286 $9,975
Jan 3, 2023 $0.00546
-0.11%
$664,192 $10,938
Jan 2, 2023 $0.00546
+6.55%
$664,371 $12,920