Oikos Historical Data

OKS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00409
+0.77%
$ 497,822 $ 21,745
Dec 16, 2022 $ 0.00405
-0.11%
$ 492,617 $ 22,356
Dec 15, 2022 $ 0.004
-10.01%
$ 486,252 $ 53,347
Dec 14, 2022 $ 0.00391
-5.20%
$ 475,397 $ 38,069
Dec 13, 2022 $ 0.00414
+21.07%
$ 503,878 $ 17,092
Dec 12, 2022 $ 0.00348
-2.09%
$ 423,334 $ 37,515
Dec 11, 2022 $ 0.00349
+0.26%
$ 424,731 $ 34,053
Dec 10, 2022 $ 0.00352
+7.96%
$ 428,079 $ 72,517
Dec 9, 2022 $ 0.00271
+57.60%
$ 329,862 $ 12,768
Dec 8, 2022 $ 0.00172
-3.46%
$ 209,245 $ 14,449
Dec 7, 2022 $ 0.00179
-0.44%
$ 217,903 $ 4,432
Dec 6, 2022 $ 0.0018
-10.03%
$ 218,842 $ 7,525
Dec 5, 2022 $ 0.0023
+270.60%
$ 279,786 $ 5,271
Dec 4, 2022 $ 0.00145
+302.09%
$ 176,361 $ 859
Dec 3, 2022 $ 0.00059
+1.40%
$ 71,742 $ 8
Dec 2, 2022 $ 0.000589
+63.62%
$ 71,617 $ 7
Dec 1, 2022 $ 0.000589
+40.42%
$ 71,681 $ 3
Nov 30, 2022 $ 0.00042
+23.43%
$ 51,078 $ 2
Nov 29, 2022 $ 0.00059
+73.42%
$ 71,723 $ 6
Nov 28, 2022 $ 0.00034
+9.20%
$ 41,366 $ 0
Nov 27, 2022 $ 0.000513
+28.14%
$ 62,428 $ 22
Nov 26, 2022 $ 0.000521
+8.48%
$ 63,312 $ 2
Nov 25, 2022 $ 0.000589
+43.85%
$ 71,684 $ 5
Nov 24, 2022 $ 0.00041
-28.99%
$ 49,813 $ 1
Nov 23, 2022 $ 0.000588
+15.99%
$ 71,511 $ 13
Nov 22, 2022 $ 0.000534
+11.23%
$ 64,972 $ 8
Nov 21, 2022 $ 0.00048
-6.12%
$ 58,420 $ 25
Nov 20, 2022 $ 0.000511
+31.18%
$ 62,204 $ 8
Nov 19, 2022 $ 0.00039
+0.11%
$ 47,426 $ 0
Nov 18, 2022 $ 0.00039
+2.50%
$ 47,377 $ 26
Nov 17, 2022 $ 0.00038
-25.36%
$ 46,234 $ 3
Nov 16, 2022 $ 0.000509
+41.60%
$ 61,925 $ 10
Nov 15, 2022 $ 0.000534
+2.30%
$ 64,940 $ 4
Nov 14, 2022 $ 0.000534
+3.12%
$ 64,897 $ 19
Nov 13, 2022 $ 0.000518
+1.89%
$ 62,957 $ 14
Nov 12, 2022 $ 0.000508
-3.90%
$ 61,807 $ 8
Nov 11, 2022 $ 0.000528
+3.09%
$ 64,247 $ 6
Nov 10, 2022 $ 0.000513
-5.59%
$ 62,341 $ 82
Nov 9, 2022 $ 0.000544
-29.47%
$ 66,205 $ 72
Nov 8, 2022 $ 0.000855
+17.12%
$ 103,981 $ 59
Nov 7, 2022 $ 0.000862
+7.11%
$ 104,844 $ 84
Nov 6, 2022 $ 0.000867
+0.91%
$ 105,454 $ 238
Nov 5, 2022 $ 0.000864
+0.18%
$ 105,038 $ 238
Nov 4, 2022 $ 0.000863
+0.85%
$ 104,961 $ 360
Nov 3, 2022 $ 0.000863
+0.44%
$ 104,998 $ 382
Nov 2, 2022 $ 0.000863
+0.24%
$ 104,955 $ 447
Nov 1, 2022 $ 0.000862
+0.02%
$ 104,792 $ 498
Oct 31, 2022 $ 0.000861
+0.72%
$ 104,776 $ 568
Oct 30, 2022 $ 0.000855
-0.46%
$ 104,036 $ 2,552
Oct 29, 2022 $ 0.000861
+0.04%
$ 104,745 $ 3,374