Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oikos Historical Data

OKS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.00401
-0.01%
$488,167 $77,635
Apr 15, 2023 $0.00401
+0.24%
$487,722 $77,897
Apr 14, 2023 $0.004
-0.26%
$486,540 $76,990
Apr 13, 2023 $0.00401
+0.07%
$487,818 $71,848
Apr 12, 2023 $0.00401
+0.16%
$487,280 $67,231
Apr 11, 2023 $0.004
-0.85%
$486,502 $65,871
Apr 10, 2023 $0.00403
+0.06%
$490,742 $116,118
Apr 9, 2023 $0.00403
+0.26%
$490,451 $146,420
Apr 8, 2023 $0.00402
-0.85%
$489,464 $286,202
Apr 7, 2023 $0.00406
+1.55%
$493,812 $150,922
Apr 6, 2023 $0.004
+0.35%
$486,425 $151,045
Apr 5, 2023 $0.00399
-0.04%
$484,751 $275,695
Apr 4, 2023 $0.00399
+32.73%
$484,836 $130,989
Apr 3, 2023 $0.00301
-0.49%
$365,674 $112,786
Apr 2, 2023 $0.00302
+0.34%
$367,324 $114,454
Apr 1, 2023 $0.00301
-0.83%
$366,360 $97,758
Mar 31, 2023 $0.00304
+1.52%
$369,777 $52,007
Mar 30, 2023 $0.00299
-1.79%
$364,220 $83,153
Mar 29, 2023 $0.00304
+0.83%
$369,918 $45,248
Mar 28, 2023 $0.00301
-2.93%
$366,295 $39,300
Mar 27, 2023 $0.00313
+4.13%
$380,945 $29,603
Mar 26, 2023 $0.003
+0.73%
$365,380 $40,347
Mar 25, 2023 $0.00298
-0.30%
$362,513 $45,671
Mar 24, 2023 $0.003
-0.93%
$364,392 $66,230
Mar 23, 2023 $0.002
+2.56%
$243,648 $36,129
Mar 22, 2023 $0.00195
-3.19%
$237,348 $35,978
Mar 21, 2023 $0.00203
+33.42%
$247,118 $60,526
Mar 20, 2023 $0.00152
+25.62%
$185,278 $17,429
Mar 19, 2023 $0.00122
+6.96%
$147,923 $10,824
Mar 18, 2023 $0.00112
+3.32%
$135,964 $4,664
Mar 17, 2023 $0.00108
-13.35%
$131,760 $25,641
Mar 16, 2023 $0.00125
+20.58%
$151,738 $9,947
Mar 15, 2023 $0.00104
-13.16%
$127,091 $16,232
Mar 14, 2023 $0.00119
-0.75%
$145,214 $32,215
Mar 13, 2023 $0.0012
+0.66%
$145,809 $28,198
Mar 12, 2023 $0.0012
-0.15%
$145,605 $25,099
Mar 11, 2023 $0.00119
-0.89%
$144,776 $21,045
Mar 10, 2023 $0.00118
-2.88%
$143,871 $25,480
Mar 9, 2023 $0.00121
-29.06%
$147,185 $9,206
Mar 8, 2023 $0.00176
+72.57%
$213,835 $7,094
Mar 7, 2023 $0.00102
+125.94%
$123,909 $9,238
Mar 6, 2023 $0.000767
+50.35%
$93,256 $3,848
Mar 5, 2023 $0.00051
-7.60%
$61,999 $673
Mar 4, 2023 $0.000553
-10.26%
$67,222 $20,456
Mar 3, 2023 $0.000616
-22.10%
$74,911 $12,077
Mar 2, 2023 $0.000791
-83.70%
$96,171 $8,392
Mar 1, 2023 $0.00484
-3.20%
$589,130 $189,311
Feb 28, 2023 $0.00582
+27.91%
$707,638 $70,028
Feb 27, 2023 $0.00455
+9.87%
$553,165 $64,164
Feb 26, 2023 $0.00414
-12.68%
$503,774 $3,985