Oikos Historical Data

OKS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.00502
-6.77%
$611,128 $15,706
Dec 31, 2022 $0.00579
+10.71%
$704,034 $7,133
Dec 30, 2022 $0.00646
+17.38%
$786,193 $6,191
Dec 29, 2022 $0.00543
-25.42%
$660,876 $22,926
Dec 28, 2022 $0.00733
+11.18%
$891,151 $166,611
Dec 27, 2022 $0.00659
+3.37%
$801,558 $153,523
Dec 26, 2022 $0.00547
-19.10%
$664,981 $71,165
Dec 25, 2022 $0.00618
-33.56%
$751,797 $30,620
Dec 24, 2022 $0.00374
-52.90%
$454,640 $3,492
Dec 23, 2022 $0.005
-13.72%
$608,576 $16,928
Dec 22, 2022 $0.00298
-71.08%
$362,429 $26,135
Dec 21, 2022 $0.00438
-2.63%
$533,026 $31,514
Dec 20, 2022 $0.00443
+3.74%
$539,021 $38,604
Dec 19, 2022 $0.00435
-4.28%
$529,163 $38,799
Dec 18, 2022 $0.00455
-6.26%
$552,940 $52,261
Dec 17, 2022 $0.00409
+0.77%
$497,822 $21,745
Dec 16, 2022 $0.00405
-0.11%
$492,617 $22,356
Dec 15, 2022 $0.004
-10.01%
$486,252 $53,347
Dec 14, 2022 $0.00391
-5.20%
$475,397 $38,069
Dec 13, 2022 $0.00414
+21.07%
$503,878 $17,092
Dec 12, 2022 $0.00348
-2.09%
$423,334 $37,515
Dec 11, 2022 $0.00349
+0.26%
$424,731 $34,053
Dec 10, 2022 $0.00352
+7.96%
$428,079 $72,517
Dec 9, 2022 $0.00271
+57.60%
$329,862 $12,768
Dec 8, 2022 $0.00172
-3.46%
$209,245 $14,449
Dec 7, 2022 $0.00179
-0.44%
$217,903 $4,432
Dec 6, 2022 $0.0018
-10.03%
$218,842 $7,525
Dec 5, 2022 $0.0023
+270.60%
$279,786 $5,271
Dec 4, 2022 $0.00145
+302.09%
$176,361 $859
Dec 3, 2022 $0.00059
+1.40%
$71,742 $8
Dec 2, 2022 $0.000589
+63.62%
$71,617 $7
Dec 1, 2022 $0.000589
+40.42%
$71,681 $3
Nov 30, 2022 $0.00042
+23.43%
$51,078 $2
Nov 29, 2022 $0.00059
+73.42%
$71,723 $6
Nov 28, 2022 $0.00034
+9.20%
$41,366 $0
Nov 27, 2022 $0.000513
+28.14%
$62,428 $22
Nov 26, 2022 $0.000521
+8.48%
$63,312 $2
Nov 25, 2022 $0.000589
+43.85%
$71,684 $5
Nov 24, 2022 $0.00041
-28.99%
$49,813 $1
Nov 23, 2022 $0.000588
+15.99%
$71,511 $13
Nov 22, 2022 $0.000534
+11.23%
$64,972 $8
Nov 21, 2022 $0.00048
-6.12%
$58,420 $25
Nov 20, 2022 $0.000511
+31.18%
$62,204 $8
Nov 19, 2022 $0.00039
+0.11%
$47,426 $0
Nov 18, 2022 $0.00039
+2.50%
$47,377 $26
Nov 17, 2022 $0.00038
-25.36%
$46,234 $3
Nov 16, 2022 $0.000509
+41.60%
$61,925 $10
Nov 15, 2022 $0.000534
+2.30%
$64,940 $4
Nov 14, 2022 $0.000534
+3.12%
$64,897 $19
Nov 13, 2022 $0.000518
+1.89%
$62,957 $14