Oikos Historical Data

OKS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.000862
+0.02%
$ 104,851 $ 3,730
Oct 27, 2022 $ 0.000862
-16.95%
$ 104,836 $ 3,071
Oct 26, 2022 $ 0.00105
-1.23%
$ 127,824 $ 3,818
Oct 25, 2022 $ 0.00106
+36.30%
$ 129,397 $ 2,027
Oct 24, 2022 $ 0.00126
+61.25%
$ 152,922 $ 1,041
Oct 23, 2022 $ 0.00126
+42.78%
$ 152,919 $ 124
Oct 22, 2022 $ 0.00129
+69.65%
$ 156,904 $ 118
Oct 21, 2022 $ 0.00129
+70.12%
$ 157,272 $ 113
Oct 20, 2022 $ 0.00129
+72.23%
$ 157,168 $ 119
Oct 19, 2022 $ 0.00129
+46.16%
$ 156,466 $ 290
Oct 18, 2022 $ 0.0013
+56.41%
$ 157,901 $ 319
Oct 17, 2022 $ 0.0013
+30.10%
$ 158,290 $ 150
Oct 16, 2022 $ 0.00128
+25.94%
$ 156,161 $ 148
Oct 15, 2022 $ 0.0013
+32.45%
$ 157,875 $ 953
Oct 14, 2022 $ 0.00135
+20.67%
$ 164,486 $ 3,430
Oct 13, 2022 $ 0.00138
+24.37%
$ 167,985 $ 393
Oct 12, 2022 $ 0.00138
+39.54%
$ 167,863 $ 1,144
Oct 11, 2022 $ 0.00138
+52.74%
$ 167,466 $ 465
Oct 10, 2022 $ 0.00112
-4.51%
$ 135,966 $ 771
Oct 9, 2022 $ 0.00131
-2.04%
$ 159,809 $ 5,509
Oct 8, 2022 $ 0.000891
-34.01%
$ 108,414 $ 879
Oct 7, 2022 $ 0.000885
-26.90%
$ 107,610 $ 655
Oct 6, 2022 $ 0.000935
-28.59%
$ 113,789 $ 270
Oct 5, 2022 $ 0.000866
-32.88%
$ 105,375 $ 215
Oct 4, 2022 $ 0.000729
+81.27%
$ 88,669 $ 4,341
Oct 3, 2022 $ 0.000408
+33.42%
$ 49,610 $ 336
Oct 2, 2022 $ 0.000306
-4.56%
$ 37,182 $ 245
Oct 1, 2022 $ 0.000306
-15.07%
$ 37,207 $ 199
Sep 30, 2022 $ 0.000305
-30.72%
$ 37,038 $ 246
Sep 29, 2022 $ 0.000306
-33.65%
$ 37,162 $ 369
Sep 28, 2022 $ 0.000305
-55.81%
$ 37,101 $ 509
Sep 27, 2022 $ 0.000305
-72.32%
$ 37,045 $ 1,118
Sep 26, 2022 $ 0.000259
-6.47%
$ 31,549 $ 266
Sep 25, 2022 $ 0.00028
-46.08%
$ 34,085 $ 280
Sep 24, 2022 $ 0.00028
-47.27%
$ 34,004 $ 160
Sep 23, 2022 $ 0.000358
-47.39%
$ 43,545 $ 136
Sep 22, 2022 $ 0.000346
-62.75%
$ 42,116 $ 374
Sep 21, 2022 $ 0.000692
-40.96%
$ -- $ 149
Sep 20, 2022 $ 0.000842
-52.99%
$ 102,404 $ 725
Sep 19, 2022 $ 0.000927
-48.18%
$ 112,777 $ 198
Sep 18, 2022 $ 0.00125
-1.99%
$ 151,590 $ 140
Sep 17, 2022 $ 0.00127
-0.82%
$ 154,239 $ 180
Sep 16, 2022 $ 0.00128
+11.79%
$ 155,526 $ 220
Sep 15, 2022 $ 0.00107
-17.33%
$ 129,717 $ 136
Sep 14, 2022 $ 0.00106
-17.46%
$ 128,596 $ 5
Sep 13, 2022 $ 0.00128
-2.84%
$ 155,105 $ 105
Sep 12, 2022 $ 0.00131
+11.99%
$ 159,643 $ 15,859
Sep 11, 2022 $ 0.00117
-2.62%
$ 142,554 $ 20,730
Sep 10, 2022 $ 0.00118
-9.39%
$ 142,944 $ 3,690
Sep 9, 2022 $ 0.0013
-2.05%
$ 157,760 $ 3,432