Oikos Historical Data

OKS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.00132
-14.83%
$ 160,778 $ 63
Aug 24, 2022 $ 0.00155
-14.47%
$ 188,781 $ 2,866
Aug 23, 2022 $ 0.00181
-28.42%
$ 220,684 $ 2,944
Aug 22, 2022 $ 0.00253
+15.96%
$ 308,308 $ 3,517
Aug 21, 2022 $ 0.00219
+0.66%
$ 265,877 $ 3,335
Aug 20, 2022 $ 0.00217
-25.33%
$ 264,148 $ 3,722
Aug 19, 2022 $ 0.00291
-6.04%
$ 353,400 $ 7,599
Aug 18, 2022 $ 0.00309
+1.33%
$ 376,108 $ 7,075
Aug 17, 2022 $ 0.00305
-1.53%
$ 371,172 $ 7,035
Aug 16, 2022 $ 0.0031
+0.08%
$ 376,944 $ 7,163
Aug 15, 2022 $ 0.0031
-5.26%
$ 376,641 $ 7,055
Aug 14, 2022 $ 0.00327
-1.38%
$ 397,544 $ 6,992
Aug 13, 2022 $ 0.00331
+2.67%
$ 403,092 $ 6,859
Aug 12, 2022 $ 0.00323
-10.05%
$ 392,600 $ 8,022
Aug 11, 2022 $ 0.00359
-3.40%
$ 436,478 $ 8,391
Aug 10, 2022 $ 0.00371
-1.40%
$ 451,828 $ 8,697
Aug 9, 2022 $ 0.00377
-1.17%
$ 458,242 $ 6,654
Aug 8, 2022 $ 0.00381
-0.41%
$ 463,664 $ 6,529
Aug 7, 2022 $ 0.00383
-0.56%
$ 465,557 $ 6,353
Aug 6, 2022 $ 0.00385
-1.03%
$ 468,159 $ 6,628
Aug 5, 2022 $ 0.00389
-1.93%
$ 473,034 $ 6,111
Aug 4, 2022 $ 0.00397
-4.36%
$ 482,342 $ 7,707
Aug 3, 2022 $ 0.00415
-0.95%
$ 504,309 $ 7,662
Aug 2, 2022 $ 0.00419
-39.89%
$ 509,138 $ 8,387
Aug 1, 2022 $ 0.00696
+75.50%
$ 846,978 $ 6,852
Jul 31, 2022 $ 0.00397
+3.11%
$ 482,600 $ 7,481
Jul 30, 2022 $ 0.00385
+9.05%
$ 468,033 $ 5,848
Jul 29, 2022 $ 0.00353
+0.05%
$ 429,197 $ 6,230
Jul 28, 2022 $ 0.00353
-1.68%
$ 428,993 $ 5,966
Jul 27, 2022 $ 0.00359
+12.27%
$ 436,317 $ 5,804
Jul 26, 2022 $ 0.0032
-11.12%
$ 388,634 $ 7,440
Jul 25, 2022 $ 0.00359
+1.89%
$ 437,241 $ 8,083
Jul 24, 2022 $ 0.00353
+2.11%
$ 429,145 $ 7,880
Jul 23, 2022 $ 0.00346
+1.07%
$ 420,274 $ 7,666
Jul 22, 2022 $ 0.00342
-4.02%
$ 415,815 $ 18,978
Jul 21, 2022 $ 0.00356
+2.95%
$ 433,243 $ 20,696
Jul 20, 2022 $ 0.00346
-0.17%
$ 420,843 $ 15,250
Jul 19, 2022 $ 0.00347
-0.66%
$ 421,550 $ 21,079
Jul 18, 2022 $ 0.00349
-1.08%
$ 424,357 $ 21,162
Jul 17, 2022 $ 0.00353
-1.23%
$ 428,997 $ 21,697
Jul 16, 2022 $ 0.00357
-0.12%
$ 434,362 $ 22,341
Jul 15, 2022 $ 0.00358
+0.26%
$ 434,899 $ 25,245
Jul 14, 2022 $ 0.00357
-0.67%
$ 433,760 $ 25,907
Jul 13, 2022 $ 0.00359
-1.58%
$ 436,666 $ 26,264
Jul 12, 2022 $ 0.00365
-3.78%
$ 443,690 $ 28,177
Jul 11, 2022 $ 0.00379
+1.39%
$ 461,114 $ 27,985
Jul 10, 2022 $ 0.00374
-0.87%
$ 454,776 $ 28,333
Jul 9, 2022 $ 0.00377
+1.07%
$ 458,758 $ 27,770
Jul 8, 2022 $ 0.00373
-1.33%
$ 453,902 $ 13,235
Jul 7, 2022 $ 0.00378
+2.72%
$ 460,007 $ 27,849