Oikos Historical Data

OKS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.000508
-3.90%
$61,807 $8
Nov 11, 2022 $0.000528
+3.09%
$64,247 $6
Nov 10, 2022 $0.000513
-5.59%
$62,341 $82
Nov 9, 2022 $0.000544
-29.47%
$66,205 $72
Nov 8, 2022 $0.000855
+17.12%
$103,981 $59
Nov 7, 2022 $0.000862
+7.11%
$104,844 $84
Nov 6, 2022 $0.000867
+0.91%
$105,454 $238
Nov 5, 2022 $0.000864
+0.18%
$105,038 $238
Nov 4, 2022 $0.000863
+0.85%
$104,961 $360
Nov 3, 2022 $0.000863
+0.44%
$104,998 $382
Nov 2, 2022 $0.000863
+0.24%
$104,955 $447
Nov 1, 2022 $0.000862
+0.02%
$104,792 $498
Oct 31, 2022 $0.000861
+0.72%
$104,776 $568
Oct 30, 2022 $0.000855
-0.46%
$104,036 $2,552
Oct 29, 2022 $0.000861
+0.04%
$104,745 $3,374
Oct 28, 2022 $0.000862
+0.02%
$104,851 $3,730
Oct 27, 2022 $0.000862
-16.95%
$104,836 $3,071
Oct 26, 2022 $0.00105
-1.23%
$127,824 $3,818
Oct 25, 2022 $0.00106
+36.30%
$129,397 $2,027
Oct 24, 2022 $0.00126
+61.25%
$152,922 $1,041
Oct 23, 2022 $0.00126
+42.78%
$152,919 $124
Oct 22, 2022 $0.00129
+69.65%
$156,904 $118
Oct 21, 2022 $0.00129
+70.12%
$157,272 $113
Oct 20, 2022 $0.00129
+72.23%
$157,168 $119
Oct 19, 2022 $0.00129
+46.16%
$156,466 $290
Oct 18, 2022 $0.0013
+56.41%
$157,901 $319
Oct 17, 2022 $0.0013
+30.10%
$158,290 $150
Oct 16, 2022 $0.00128
+25.94%
$156,161 $148
Oct 15, 2022 $0.0013
+32.45%
$157,875 $953
Oct 14, 2022 $0.00135
+20.67%
$164,486 $3,430
Oct 13, 2022 $0.00138
+24.37%
$167,985 $393
Oct 12, 2022 $0.00138
+39.54%
$167,863 $1,144
Oct 11, 2022 $0.00138
+52.74%
$167,466 $465
Oct 10, 2022 $0.00112
-4.51%
$135,966 $771
Oct 9, 2022 $0.00131
-2.04%
$159,809 $5,509
Oct 8, 2022 $0.000891
-34.01%
$108,414 $879
Oct 7, 2022 $0.000885
-26.90%
$107,610 $655
Oct 6, 2022 $0.000935
-28.59%
$113,789 $270
Oct 5, 2022 $0.000866
-32.88%
$105,375 $215
Oct 4, 2022 $0.000729
+81.27%
$88,669 $4,341
Oct 3, 2022 $0.000408
+33.42%
$49,610 $336
Oct 2, 2022 $0.000306
-4.56%
$37,182 $245
Oct 1, 2022 $0.000306
-15.07%
$37,207 $199
Sep 30, 2022 $0.000305
-30.72%
$37,038 $246
Sep 29, 2022 $0.000306
-33.65%
$37,162 $369
Sep 28, 2022 $0.000305
-55.81%
$37,101 $509
Sep 27, 2022 $0.000305
-72.32%
$37,045 $1,118
Sep 26, 2022 $0.000259
-6.47%
$31,549 $266
Sep 25, 2022 $0.00028
-46.08%
$34,085 $280
Sep 24, 2022 $0.00028
-47.27%
$34,004 $160