Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oikos Historical Data

OKS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.00605
+2.65%
$735,397 $9,300
Jan 5, 2023 $0.00479
+3.81%
$583,057 $5,439
Jan 4, 2023 $0.00532
-0.47%
$647,286 $9,975
Jan 3, 2023 $0.00546
-0.11%
$664,192 $10,938
Jan 2, 2023 $0.00546
+6.55%
$664,371 $12,920
Jan 1, 2023 $0.00502
-6.77%
$611,128 $15,706
Dec 31, 2022 $0.00579
+10.71%
$704,034 $7,133
Dec 30, 2022 $0.00646
+17.38%
$786,193 $6,191
Dec 29, 2022 $0.00543
-25.42%
$660,876 $22,926
Dec 28, 2022 $0.00733
+11.18%
$891,151 $166,611
Dec 27, 2022 $0.00659
+3.37%
$801,558 $153,523
Dec 26, 2022 $0.00547
-19.10%
$664,981 $71,165
Dec 25, 2022 $0.00618
-33.56%
$751,797 $30,620
Dec 24, 2022 $0.00374
-52.90%
$454,640 $3,492
Dec 23, 2022 $0.005
-13.72%
$608,576 $16,928
Dec 22, 2022 $0.00298
-71.08%
$362,429 $26,135
Dec 21, 2022 $0.00438
-2.63%
$533,026 $31,514
Dec 20, 2022 $0.00443
+3.74%
$539,021 $38,604
Dec 19, 2022 $0.00435
-4.28%
$529,163 $38,799
Dec 18, 2022 $0.00455
-6.26%
$552,940 $52,261
Dec 17, 2022 $0.00409
+0.77%
$497,822 $21,745
Dec 16, 2022 $0.00405
-0.11%
$492,617 $22,356
Dec 15, 2022 $0.004
-10.01%
$486,252 $53,347
Dec 14, 2022 $0.00391
-5.20%
$475,397 $38,069
Dec 13, 2022 $0.00414
+21.07%
$503,878 $17,092
Dec 12, 2022 $0.00348
-2.09%
$423,334 $37,515
Dec 11, 2022 $0.00349
+0.26%
$424,731 $34,053
Dec 10, 2022 $0.00352
+7.96%
$428,079 $72,517
Dec 9, 2022 $0.00271
+57.60%
$329,862 $12,768
Dec 8, 2022 $0.00172
-3.46%
$209,245 $14,449
Dec 7, 2022 $0.00179
-0.44%
$217,903 $4,432
Dec 6, 2022 $0.0018
-10.03%
$218,842 $7,525
Dec 5, 2022 $0.0023
+270.60%
$279,786 $5,271
Dec 4, 2022 $0.00145
+302.09%
$176,361 $859
Dec 3, 2022 $0.00059
+1.40%
$71,742 $8
Dec 2, 2022 $0.000589
+63.62%
$71,617 $7
Dec 1, 2022 $0.000589
+40.42%
$71,681 $3
Nov 30, 2022 $0.00042
+23.43%
$51,078 $2
Nov 29, 2022 $0.00059
+73.42%
$71,723 $6
Nov 28, 2022 $0.00034
+9.20%
$41,366 $0
Nov 27, 2022 $0.000513
+28.14%
$62,428 $22
Nov 26, 2022 $0.000521
+8.48%
$63,312 $2
Nov 25, 2022 $0.000589
+43.85%
$71,684 $5
Nov 24, 2022 $0.00041
-28.99%
$49,813 $1
Nov 23, 2022 $0.000588
+15.99%
$71,511 $13
Nov 22, 2022 $0.000534
+11.23%
$64,972 $8
Nov 21, 2022 $0.00048
-6.12%
$58,420 $25
Nov 20, 2022 $0.000511
+31.18%
$62,204 $8
Nov 19, 2022 $0.00039
+0.11%
$47,426 $0
Nov 18, 2022 $0.00039
+2.50%
$47,377 $26