Oikos Historical Data

OKS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0013
-2.05%
$ 157,760 $ 3,432
Sep 8, 2022 $ 0.00133
-5.27%
$ 161,168 $ 3,727
Sep 7, 2022 $ 0.0014
+1.28%
$ 170,161 $ 4,058
Sep 6, 2022 $ 0.00138
-4.13%
$ 168,220 $ 3,246
Sep 5, 2022 $ 0.00144
-2.08%
$ 175,459 $ 4,557
Sep 4, 2022 $ 0.00147
-0.35%
$ 179,194 $ 2,686
Sep 3, 2022 $ 0.00147
-15.34%
$ 179,364 $ 771
Sep 2, 2022 $ 0.0015
-14.38%
$ 182,342 $ 319
Sep 1, 2022 $ 0.00151
-0.62%
$ 183,231 $ 258
Aug 31, 2022 $ 0.00152
-3.03%
$ 184,367 $ 1,864
Aug 30, 2022 $ 0.00156
+0.33%
$ 190,120 $ 958
Aug 29, 2022 $ 0.00156
-3.39%
$ 189,497 $ 274
Aug 28, 2022 $ 0.00161
-0.52%
$ 196,158 $ 1,177
Aug 27, 2022 $ 0.00162
-1.21%
$ 197,182 $ 2,231
Aug 26, 2022 $ 0.00164
+24.03%
$ 199,582 $ 696
Aug 25, 2022 $ 0.00132
-14.83%
$ 160,778 $ 63
Aug 24, 2022 $ 0.00155
-14.47%
$ 188,781 $ 2,866
Aug 23, 2022 $ 0.00181
-28.42%
$ 220,684 $ 2,944
Aug 22, 2022 $ 0.00253
+15.96%
$ 308,308 $ 3,517
Aug 21, 2022 $ 0.00219
+0.66%
$ 265,877 $ 3,335
Aug 20, 2022 $ 0.00217
-25.33%
$ 264,148 $ 3,722
Aug 19, 2022 $ 0.00291
-6.04%
$ 353,400 $ 7,599
Aug 18, 2022 $ 0.00309
+1.33%
$ 376,108 $ 7,075
Aug 17, 2022 $ 0.00305
-1.53%
$ 371,172 $ 7,035
Aug 16, 2022 $ 0.0031
+0.08%
$ 376,944 $ 7,163
Aug 15, 2022 $ 0.0031
-5.26%
$ 376,641 $ 7,055
Aug 14, 2022 $ 0.00327
-1.38%
$ 397,544 $ 6,992
Aug 13, 2022 $ 0.00331
+2.67%
$ 403,092 $ 6,859
Aug 12, 2022 $ 0.00323
-10.05%
$ 392,600 $ 8,022
Aug 11, 2022 $ 0.00359
-3.40%
$ 436,478 $ 8,391
Aug 10, 2022 $ 0.00371
-1.40%
$ 451,828 $ 8,697
Aug 9, 2022 $ 0.00377
-1.17%
$ 458,242 $ 6,654
Aug 8, 2022 $ 0.00381
-0.41%
$ 463,664 $ 6,529
Aug 7, 2022 $ 0.00383
-0.56%
$ 465,557 $ 6,353
Aug 6, 2022 $ 0.00385
-1.03%
$ 468,159 $ 6,628
Aug 5, 2022 $ 0.00389
-1.93%
$ 473,034 $ 6,111
Aug 4, 2022 $ 0.00397
-4.36%
$ 482,342 $ 7,707
Aug 3, 2022 $ 0.00415
-0.95%
$ 504,309 $ 7,662
Aug 2, 2022 $ 0.00419
-39.89%
$ 509,138 $ 8,387
Aug 1, 2022 $ 0.00696
+75.50%
$ 846,978 $ 6,852
Jul 31, 2022 $ 0.00397
+3.11%
$ 482,600 $ 7,481
Jul 30, 2022 $ 0.00385
+9.05%
$ 468,033 $ 5,848
Jul 29, 2022 $ 0.00353
+0.05%
$ 429,197 $ 6,230
Jul 28, 2022 $ 0.00353
-1.68%
$ 428,993 $ 5,966
Jul 27, 2022 $ 0.00359
+12.27%
$ 436,317 $ 5,804
Jul 26, 2022 $ 0.0032
-11.12%
$ 388,634 $ 7,440
Jul 25, 2022 $ 0.00359
+1.89%
$ 437,241 $ 8,083
Jul 24, 2022 $ 0.00353
+2.11%
$ 429,145 $ 7,880
Jul 23, 2022 $ 0.00346
+1.07%
$ 420,274 $ 7,666
Jul 22, 2022 $ 0.00342
-4.02%
$ 415,815 $ 18,978