Oikos Historical Data

OKS Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.00403
-0.97%
$ 490,380 $ 35,430
May 16, 2022 $ 0.00407
-2.43%
$ 495,218 $ 18,365
May 15, 2022 $ 0.00418
-15.12%
$ 508,015 $ 26,601
May 14, 2022 $ 0.00491
-3.25%
$ 597,087 $ 26,851
May 13, 2022 $ 0.00507
-0.29%
$ 616,826 $ 20,528
May 12, 2022 $ 0.0051
+6.19%
$ 619,810 $ 32,987
May 11, 2022 $ 0.0048
-5.22%
$ 584,336 $ 29,729
May 10, 2022 $ 0.00507
+7.53%
$ 616,808 $ 22,473
May 9, 2022 $ 0.00474
-17.93%
$ 576,200 $ 18,758
May 8, 2022 $ 0.00575
+0.22%
$ 699,494 $ 21,092
May 7, 2022 $ 0.00573
-16.73%
$ 697,160 $ 20,988
May 6, 2022 $ 0.00686
+7.54%
$ 834,876 $ 18,670
May 5, 2022 $ 0.00639
+65.62%
$ 777,490 $ 17,467
May 4, 2022 $ 0.00386
+13.67%
$ 469,428 $ 13,173
May 3, 2022 $ 0.0034
-14.27%
$ 412,966 $ 12,201
May 2, 2022 $ 0.00396
-24.50%
$ 481,677 $ 14,174
May 1, 2022 $ 0.00525
+0.76%
$ 638,022 $ 13,880
Apr 30, 2022 $ 0.00525
-0.02%
$ 638,910 $ 12,943
Apr 29, 2022 $ 0.00522
+0.97%
$ 634,791 $ 12,524
Apr 28, 2022 $ 0.00517
-0.04%
$ 628,475 $ 14,289
Apr 27, 2022 $ 0.00517
+0.41%
$ 628,723 $ 13,452
Apr 26, 2022 $ 0.00514
+3.94%
$ 625,574 $ 11,767
Apr 25, 2022 $ 0.00495
-5.76%
$ 601,860 $ 13,478
Apr 24, 2022 $ 0.00524
-3.01%
$ 637,036 $ 12,586
Apr 23, 2022 $ 0.0054
-0.66%
$ 656,833 $ 15,368
Apr 22, 2022 $ 0.00544
+0.80%
$ 662,294 $ 14,808
Apr 21, 2022 $ 0.0054
-3.46%
$ 657,016 $ 14,413
Apr 20, 2022 $ 0.00558
+1.96%
$ 678,485 $ 13,275
Apr 19, 2022 $ 0.00547
-5.74%
$ 665,472 $ 13,626
Apr 18, 2022 $ 0.00579
-0.50%
$ 704,247 $ 25,320
Apr 17, 2022 $ 0.00583
-3.39%
$ 709,698 $ 47,098
Apr 16, 2022 $ 0.00604
+23.13%
$ 734,673 $ 27,788
Apr 15, 2022 $ 0.0049
-0.10%
$ 596,426 $ 11,991
Apr 14, 2022 $ 0.00491
-11.86%
$ 597,032 $ 15,917
Apr 13, 2022 $ 0.00553
+14.81%
$ 672,178 $ 24,644
Apr 12, 2022 $ 0.00481
-12.08%
$ 585,474 $ 14,851
Apr 11, 2022 $ 0.00546
-14.47%
$ 663,857 $ 24,619
Apr 10, 2022 $ 0.00637
-0.49%
$ 775,047 $ 44,259
Apr 9, 2022 $ 0.0064
+3.47%
$ 778,042 $ 40,827
Apr 8, 2022 $ 0.00618
+10.44%
$ 751,836 $ 37,985
Apr 7, 2022 $ 0.00557
-0.65%
$ 677,779 $ 29,835
Apr 6, 2022 $ 0.0056
-2.76%
$ 681,531 $ 37,269
Apr 5, 2022 $ 0.00575
+14.56%
$ 699,533 $ 38,962
Apr 4, 2022 $ 0.00502
-0.19%
$ 610,633 $ 12,140
Apr 3, 2022 $ 0.00503
-2.18%
$ 611,734 $ 14,837
Apr 2, 2022 $ 0.00515
+9.80%
$ 626,595 $ 13,052
Apr 1, 2022 $ 0.00471
-23.16%
$ 573,077 $ 10,176
Mar 31, 2022 $ 0.00613
+2.64%
$ 745,321 $ 18,894
Mar 30, 2022 $ 0.00597
+2.22%
$ 726,136 $ 22,305
Mar 29, 2022 $ 0.00585
+4.46%
$ 711,122 $ 17,306