Oikos Historical Data

OKS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.000358
-47.39%
$43,545 $136
Sep 22, 2022 $0.000346
-62.75%
$42,116 $374
Sep 21, 2022 $0.000692
-40.96%
$-- $149
Sep 20, 2022 $0.000842
-52.99%
$102,404 $725
Sep 19, 2022 $0.000927
-48.18%
$112,777 $198
Sep 18, 2022 $0.00125
-1.99%
$151,590 $140
Sep 17, 2022 $0.00127
-0.82%
$154,239 $180
Sep 16, 2022 $0.00128
+11.79%
$155,526 $220
Sep 15, 2022 $0.00107
-17.33%
$129,717 $136
Sep 14, 2022 $0.00106
-17.46%
$128,596 $5
Sep 13, 2022 $0.00128
-2.84%
$155,105 $105
Sep 12, 2022 $0.00131
+11.99%
$159,643 $15,859
Sep 11, 2022 $0.00117
-2.62%
$142,554 $20,730
Sep 10, 2022 $0.00118
-9.39%
$142,944 $3,690
Sep 9, 2022 $0.0013
-2.05%
$157,760 $3,432
Sep 8, 2022 $0.00133
-5.27%
$161,168 $3,727
Sep 7, 2022 $0.0014
+1.28%
$170,161 $4,058
Sep 6, 2022 $0.00138
-4.13%
$168,220 $3,246
Sep 5, 2022 $0.00144
-2.08%
$175,459 $4,557
Sep 4, 2022 $0.00147
-0.35%
$179,194 $2,686
Sep 3, 2022 $0.00147
-15.34%
$179,364 $771
Sep 2, 2022 $0.0015
-14.38%
$182,342 $319
Sep 1, 2022 $0.00151
-0.62%
$183,231 $258
Aug 31, 2022 $0.00152
-3.03%
$184,367 $1,864
Aug 30, 2022 $0.00156
+0.33%
$190,120 $958
Aug 29, 2022 $0.00156
-3.39%
$189,497 $274
Aug 28, 2022 $0.00161
-0.52%
$196,158 $1,177
Aug 27, 2022 $0.00162
-1.21%
$197,182 $2,231
Aug 26, 2022 $0.00164
+24.03%
$199,582 $696
Aug 25, 2022 $0.00132
-14.83%
$160,778 $63
Aug 24, 2022 $0.00155
-14.47%
$188,781 $2,866
Aug 23, 2022 $0.00181
-28.42%
$220,684 $2,944
Aug 22, 2022 $0.00253
+15.96%
$308,308 $3,517
Aug 21, 2022 $0.00219
+0.66%
$265,877 $3,335
Aug 20, 2022 $0.00217
-25.33%
$264,148 $3,722
Aug 19, 2022 $0.00291
-6.04%
$353,400 $7,599
Aug 18, 2022 $0.00309
+1.33%
$376,108 $7,075
Aug 17, 2022 $0.00305
-1.53%
$371,172 $7,035
Aug 16, 2022 $0.0031
+0.08%
$376,944 $7,163
Aug 15, 2022 $0.0031
-5.26%
$376,641 $7,055
Aug 14, 2022 $0.00327
-1.38%
$397,544 $6,992
Aug 13, 2022 $0.00331
+2.67%
$403,092 $6,859
Aug 12, 2022 $0.00323
-10.05%
$392,600 $8,022
Aug 11, 2022 $0.00359
-3.40%
$436,478 $8,391
Aug 10, 2022 $0.00371
-1.40%
$451,828 $8,697
Aug 9, 2022 $0.00377
-1.17%
$458,242 $6,654
Aug 8, 2022 $0.00381
-0.41%
$463,664 $6,529
Aug 7, 2022 $0.00383
-0.56%
$465,557 $6,353
Aug 6, 2022 $0.00385
-1.03%
$468,159 $6,628
Aug 5, 2022 $0.00389
-1.93%
$473,034 $6,111