Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oikos Historical Data

OKS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.000305
-55.81%
$37,101 $509
Sep 27, 2022 $0.000305
-72.32%
$37,045 $1,118
Sep 26, 2022 $0.000259
-6.47%
$31,549 $266
Sep 25, 2022 $0.00028
-46.08%
$34,085 $280
Sep 24, 2022 $0.00028
-47.27%
$34,004 $160
Sep 23, 2022 $0.000358
-47.39%
$43,545 $136
Sep 22, 2022 $0.000346
-62.75%
$42,116 $374
Sep 21, 2022 $0.000692
-40.96%
$-- $149
Sep 20, 2022 $0.000842
-52.99%
$102,404 $725
Sep 19, 2022 $0.000927
-48.18%
$112,777 $198
Sep 18, 2022 $0.00125
-1.99%
$151,590 $140
Sep 17, 2022 $0.00127
-0.82%
$154,239 $180
Sep 16, 2022 $0.00128
+11.79%
$155,526 $220
Sep 15, 2022 $0.00107
-17.33%
$129,717 $136
Sep 14, 2022 $0.00106
-17.46%
$128,596 $5
Sep 13, 2022 $0.00128
-2.84%
$155,105 $105
Sep 12, 2022 $0.00131
+11.99%
$159,643 $15,859
Sep 11, 2022 $0.00117
-2.62%
$142,554 $20,730
Sep 10, 2022 $0.00118
-9.39%
$142,944 $3,690
Sep 9, 2022 $0.0013
-2.05%
$157,760 $3,432
Sep 8, 2022 $0.00133
-5.27%
$161,168 $3,727
Sep 7, 2022 $0.0014
+1.28%
$170,161 $4,058
Sep 6, 2022 $0.00138
-4.13%
$168,220 $3,246
Sep 5, 2022 $0.00144
-2.08%
$175,459 $4,557
Sep 4, 2022 $0.00147
-0.35%
$179,194 $2,686
Sep 3, 2022 $0.00147
-15.34%
$179,364 $771
Sep 2, 2022 $0.0015
-14.38%
$182,342 $319
Sep 1, 2022 $0.00151
-0.62%
$183,231 $258
Aug 31, 2022 $0.00152
-3.03%
$184,367 $1,864
Aug 30, 2022 $0.00156
+0.33%
$190,120 $958
Aug 29, 2022 $0.00156
-3.39%
$189,497 $274
Aug 28, 2022 $0.00161
-0.52%
$196,158 $1,177
Aug 27, 2022 $0.00162
-1.21%
$197,182 $2,231
Aug 26, 2022 $0.00164
+24.03%
$199,582 $696
Aug 25, 2022 $0.00132
-14.83%
$160,778 $63
Aug 24, 2022 $0.00155
-14.47%
$188,781 $2,866
Aug 23, 2022 $0.00181
-28.42%
$220,684 $2,944
Aug 22, 2022 $0.00253
+15.96%
$308,308 $3,517
Aug 21, 2022 $0.00219
+0.66%
$265,877 $3,335
Aug 20, 2022 $0.00217
-25.33%
$264,148 $3,722
Aug 19, 2022 $0.00291
-6.04%
$353,400 $7,599
Aug 18, 2022 $0.00309
+1.33%
$376,108 $7,075
Aug 17, 2022 $0.00305
-1.53%
$371,172 $7,035
Aug 16, 2022 $0.0031
+0.08%
$376,944 $7,163
Aug 15, 2022 $0.0031
-5.26%
$376,641 $7,055
Aug 14, 2022 $0.00327
-1.38%
$397,544 $6,992
Aug 13, 2022 $0.00331
+2.67%
$403,092 $6,859
Aug 12, 2022 $0.00323
-10.05%
$392,600 $8,022
Aug 11, 2022 $0.00359
-3.40%
$436,478 $8,391
Aug 10, 2022 $0.00371
-1.40%
$451,828 $8,697