Oikos Historical Data

OKS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.00325
+2.01%
$395,789 $28,548
Jun 15, 2022 $0.00319
-6.31%
$387,656 $27,564
Jun 14, 2022 $0.00319
-9.60%
$388,245 $24,443
Jun 13, 2022 $0.00353
-3.80%
$429,900 $26,518
Jun 12, 2022 $0.00367
+0.60%
$446,348 $27,017
Jun 11, 2022 $0.00363
-3.69%
$441,848 $27,431
Jun 10, 2022 $0.00378
-7.16%
$459,973 $29,983
Jun 9, 2022 $0.00407
-1.24%
$495,226 $32,270
Jun 8, 2022 $0.00412
+1.13%
$500,904 $32,115
Jun 7, 2022 $0.00407
-2.44%
$494,947 $37,180
Jun 6, 2022 $0.00418
+6.16%
$507,828 $35,961
Jun 5, 2022 $0.00393
-0.40%
$478,202 $36,595
Jun 4, 2022 $0.00395
+0.37%
$480,340 $36,948
Jun 3, 2022 $0.00393
+0.89%
$477,967 $45,384
Jun 2, 2022 $0.00389
-3.17%
$473,612 $50,521
Jun 1, 2022 $0.00401
+4.23%
$487,820 $43,496
May 31, 2022 $0.00384
-1.88%
$466,790 $30,379
May 30, 2022 $0.0039
+3.87%
$474,552 $28,185
May 29, 2022 $0.00376
-2.89%
$457,522 $28,469
May 28, 2022 $0.00387
+0.87%
$470,581 $25,956
May 27, 2022 $0.00383
-1.54%
$466,181 $33,019
May 26, 2022 $0.00389
-2.72%
$472,775 $58,138
May 25, 2022 $0.004
-6.14%
$485,954 $55,156
May 24, 2022 $0.00425
+4.74%
$517,027 $55,741
May 23, 2022 $0.00406
+2.31%
$493,632 $48,508
May 22, 2022 $0.00396
-2.95%
$481,599 $55,425
May 21, 2022 $0.00408
+0.59%
$496,064 $36,652
May 20, 2022 $0.00405
-4.27%
$493,212 $25,794
May 19, 2022 $0.00423
+4.73%
$514,940 $24,253
May 18, 2022 $0.00404
+0.31%
$491,758 $40,794
May 17, 2022 $0.00403
-0.97%
$490,380 $35,430
May 16, 2022 $0.00407
-2.43%
$495,218 $18,365
May 15, 2022 $0.00418
-15.12%
$508,015 $26,601
May 14, 2022 $0.00491
-3.25%
$597,087 $26,851
May 13, 2022 $0.00507
-0.29%
$616,826 $20,528
May 12, 2022 $0.0051
+6.19%
$619,810 $32,987
May 11, 2022 $0.0048
-5.22%
$584,336 $29,729
May 10, 2022 $0.00507
+7.53%
$616,808 $22,473
May 9, 2022 $0.00474
-17.93%
$576,200 $18,758
May 8, 2022 $0.00575
+0.22%
$699,494 $21,092
May 7, 2022 $0.00573
-16.73%
$697,160 $20,988
May 6, 2022 $0.00686
+7.54%
$834,876 $18,670
May 5, 2022 $0.00639
+65.62%
$777,490 $17,467
May 4, 2022 $0.00386
+13.67%
$469,428 $13,173
May 3, 2022 $0.0034
-14.27%
$412,966 $12,201
May 2, 2022 $0.00396
-24.50%
$481,677 $14,174
May 1, 2022 $0.00525
+0.76%
$638,022 $13,880
Apr 30, 2022 $0.00525
-0.02%
$638,910 $12,943
Apr 29, 2022 $0.00522
+0.97%
$634,791 $12,524
Apr 28, 2022 $0.00517
-0.04%
$628,475 $14,289