Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oikos Historical Data

OKS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $0.00377
-1.17%
$458,242 $6,654
Aug 8, 2022 $0.00381
-0.41%
$463,664 $6,529
Aug 7, 2022 $0.00383
-0.56%
$465,557 $6,353
Aug 6, 2022 $0.00385
-1.03%
$468,159 $6,628
Aug 5, 2022 $0.00389
-1.93%
$473,034 $6,111
Aug 4, 2022 $0.00397
-4.36%
$482,342 $7,707
Aug 3, 2022 $0.00415
-0.95%
$504,309 $7,662
Aug 2, 2022 $0.00419
-39.89%
$509,138 $8,387
Aug 1, 2022 $0.00696
+75.50%
$846,978 $6,852
Jul 31, 2022 $0.00397
+3.11%
$482,600 $7,481
Jul 30, 2022 $0.00385
+9.05%
$468,033 $5,848
Jul 29, 2022 $0.00353
+0.05%
$429,197 $6,230
Jul 28, 2022 $0.00353
-1.68%
$428,993 $5,966
Jul 27, 2022 $0.00359
+12.27%
$436,317 $5,804
Jul 26, 2022 $0.0032
-11.12%
$388,634 $7,440
Jul 25, 2022 $0.00359
+1.89%
$437,241 $8,083
Jul 24, 2022 $0.00353
+2.11%
$429,145 $7,880
Jul 23, 2022 $0.00346
+1.07%
$420,274 $7,666
Jul 22, 2022 $0.00342
-4.02%
$415,815 $18,978
Jul 21, 2022 $0.00356
+2.95%
$433,243 $20,696
Jul 20, 2022 $0.00346
-0.17%
$420,843 $15,250
Jul 19, 2022 $0.00347
-0.66%
$421,550 $21,079
Jul 18, 2022 $0.00349
-1.08%
$424,357 $21,162
Jul 17, 2022 $0.00353
-1.23%
$428,997 $21,697
Jul 16, 2022 $0.00357
-0.12%
$434,362 $22,341
Jul 15, 2022 $0.00358
+0.26%
$434,899 $25,245
Jul 14, 2022 $0.00357
-0.67%
$433,760 $25,907
Jul 13, 2022 $0.00359
-1.58%
$436,666 $26,264
Jul 12, 2022 $0.00365
-3.78%
$443,690 $28,177
Jul 11, 2022 $0.00379
+1.39%
$461,114 $27,985
Jul 10, 2022 $0.00374
-0.87%
$454,776 $28,333
Jul 9, 2022 $0.00377
+1.07%
$458,758 $27,770
Jul 8, 2022 $0.00373
-1.33%
$453,902 $13,235
Jul 7, 2022 $0.00378
+2.72%
$460,007 $27,849
Jul 6, 2022 $0.00368
+1.13%
$447,808 $13,323
Jul 5, 2022 $0.00364
+0.67%
$442,813 $13,348
Jul 4, 2022 $0.00362
-0.35%
$439,856 $13,623
Jul 3, 2022 $0.00363
-2.62%
$441,882 $16,001
Jul 2, 2022 $0.00374
-0.22%
$454,398 $26,397
Jul 1, 2022 $0.00375
+8.76%
$455,771 $26,008
Jun 30, 2022 $0.00344
-0.49%
$418,987 $25,509
Jun 29, 2022 $0.00345
-0.80%
$419,282 $25,800
Jun 28, 2022 $0.00347
-2.16%
$422,203 $29,560
Jun 27, 2022 $0.00355
+1.88%
$431,376 $43,587
Jun 26, 2022 $0.00348
+3.87%
$423,149 $32,378
Jun 25, 2022 $0.00335
-6.01%
$407,435 $26,772
Jun 24, 2022 $0.00357
+20.16%
$434,195 $28,538
Jun 23, 2022 $0.00296
-0.47%
$359,737 $27,580
Jun 22, 2022 $0.00296
-0.69%
$360,138 $26,146
Jun 21, 2022 $0.00298
+2.73%
$362,006 $28,100