Oikos Historical Data

OKS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.00517
+0.41%
$628,723 $13,452
Apr 26, 2022 $0.00514
+3.94%
$625,574 $11,767
Apr 25, 2022 $0.00495
-5.76%
$601,860 $13,478
Apr 24, 2022 $0.00524
-3.01%
$637,036 $12,586
Apr 23, 2022 $0.0054
-0.66%
$656,833 $15,368
Apr 22, 2022 $0.00544
+0.80%
$662,294 $14,808
Apr 21, 2022 $0.0054
-3.46%
$657,016 $14,413
Apr 20, 2022 $0.00558
+1.96%
$678,485 $13,275
Apr 19, 2022 $0.00547
-5.74%
$665,472 $13,626
Apr 18, 2022 $0.00579
-0.50%
$704,247 $25,320
Apr 17, 2022 $0.00583
-3.39%
$709,698 $47,098
Apr 16, 2022 $0.00604
+23.13%
$734,673 $27,788
Apr 15, 2022 $0.0049
-0.10%
$596,426 $11,991
Apr 14, 2022 $0.00491
-11.86%
$597,032 $15,917
Apr 13, 2022 $0.00553
+14.81%
$672,178 $24,644
Apr 12, 2022 $0.00481
-12.08%
$585,474 $14,851
Apr 11, 2022 $0.00546
-14.47%
$663,857 $24,619
Apr 10, 2022 $0.00637
-0.49%
$775,047 $44,259
Apr 9, 2022 $0.0064
+3.47%
$778,042 $40,827
Apr 8, 2022 $0.00618
+10.44%
$751,836 $37,985
Apr 7, 2022 $0.00557
-0.65%
$677,779 $29,835
Apr 6, 2022 $0.0056
-2.76%
$681,531 $37,269
Apr 5, 2022 $0.00575
+14.56%
$699,533 $38,962
Apr 4, 2022 $0.00502
-0.19%
$610,633 $12,140
Apr 3, 2022 $0.00503
-2.18%
$611,734 $14,837
Apr 2, 2022 $0.00515
+9.80%
$626,595 $13,052
Apr 1, 2022 $0.00471
-23.16%
$573,077 $10,176
Mar 31, 2022 $0.00613
+2.64%
$745,321 $18,894
Mar 30, 2022 $0.00597
+2.22%
$726,136 $22,305
Mar 29, 2022 $0.00585
+4.46%
$711,122 $17,306
Mar 28, 2022 $0.00559
-12.40%
$680,268 $31,665
Mar 27, 2022 $0.00638
+3.13%
$775,530 $42,268
Mar 26, 2022 $0.00617
-6.41%
$750,465 $37,713
Mar 25, 2022 $0.00659
-1.74%
$801,878 $44,583
Mar 24, 2022 $0.00671
+3.16%
$815,943 $54,604
Mar 23, 2022 $0.0065
-1.05%
$790,894 $72,014
Mar 22, 2022 $0.00657
-0.96%
$799,162 $70,722
Mar 21, 2022 $0.00663
-3.46%
$806,719 $66,639
Mar 20, 2022 $0.00687
-1.09%
$835,452 $76,143
Mar 19, 2022 $0.00694
-0.79%
$844,552 $68,457
Mar 18, 2022 $0.007
-0.06%
$851,483 $81,686
Mar 17, 2022 $0.007
-0.59%
$851,983 $66,858
Mar 16, 2022 $0.00704
+0.81%
$856,894 $53,909
Mar 15, 2022 $0.00699
+10.64%
$849,987 $62,727
Mar 14, 2022 $0.00631
-8.42%
$768,014 $75,576
Mar 13, 2022 $0.00689
-0.35%
$838,624 $53,370
Mar 12, 2022 $0.00692
+0.53%
$841,620 $62,741
Mar 11, 2022 $0.00688
+0.73%
$837,188 $79,783
Mar 10, 2022 $0.00683
-4.15%
$830,688 $64,947
Mar 9, 2022 $0.00712
-1.17%
$866,553 $62,848