Oikos Historical Data

OKS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.00328
-4.42%
$ 398,670 $ 59,419
Feb 20, 2022 $ 0.00343
-1.44%
$ 417,000 $ 65,759
Feb 19, 2022 $ 0.00348
-1.43%
$ 423,000 $ 94,127
Feb 18, 2022 $ 0.00353
+0.47%
$ 429,049 $ 83,460
Feb 17, 2022 $ 0.00351
+3.40%
$ 426,696 $ 25,386
Feb 16, 2022 $ 0.00339
+1.18%
$ 412,356 $ 7,600
Feb 15, 2022 $ 0.00335
+6.00%
$ 406,870 $ 6,121
Feb 14, 2022 $ 0.00315
+8.32%
$ 383,660 $ 4,047
Feb 13, 2022 $ 0.00291
-13.23%
$ 354,073 $ 3,500
Feb 12, 2022 $ 0.00335
-0.18%
$ 408,065 $ 4,070
Feb 11, 2022 $ 0.00335
-1.56%
$ 407,629 $ 3,646
Feb 10, 2022 $ 0.00341
+1.85%
$ 415,137 $ 3,403
Feb 9, 2022 $ 0.00335
-2.77%
$ 407,456 $ 3,795
Feb 8, 2022 $ 0.00346
-4.89%
$ 420,341 $ 4,969
Feb 7, 2022 $ 0.00363
+0.47%
$ 441,489 $ 7,081
Feb 6, 2022 $ 0.00361
-0.82%
$ 439,224 $ 7,390
Feb 5, 2022 $ 0.00364
+6.18%
$ 442,999 $ 7,255
Feb 4, 2022 $ 0.00343
+6.31%
$ 416,996 $ 6,205
Feb 3, 2022 $ 0.00322
-16.61%
$ 392,028 $ 5,656
Feb 2, 2022 $ 0.00386
+0.00%
$ 470,101 $ 4,375
Feb 1, 2022 $ 0.00386
+0.64%
$ 470,101 $ 3,448
Jan 31, 2022 $ 0.00384
+0.14%
$ 467,099 $ 2,969
Jan 30, 2022 $ 0.00383
+0.62%
$ 466,469 $ 3,012
Jan 29, 2022 $ 0.00381
-1.28%
$ 463,593 $ 4,750
Jan 28, 2022 $ 0.00386
-0.23%
$ 469,606 $ 3,943
Jan 27, 2022 $ 0.00387
+6.35%
$ 470,711 $ 2,691
Jan 26, 2022 $ 0.00364
-6.19%
$ 442,615 $ 1,616
Jan 25, 2022 $ 0.00388
-0.04%
$ 471,836 $ 3,064
Jan 24, 2022 $ 0.00388
+0.08%
$ 472,025 $ 2,134
Jan 23, 2022 $ 0.00388
+6.38%
$ 471,649 $ 939
Jan 22, 2022 $ 0.00364
-6.80%
$ 443,357 $ 96
Jan 21, 2022 $ 0.00391
+0.00%
$ 475,726 $ 62
Jan 20, 2022 $ 0.00391
+0.01%
$ 475,743 $ 3,989
Jan 19, 2022 $ 0.00391
-0.34%
$ 475,708 $ 6,219
Jan 18, 2022 $ 0.00392
+0.03%
$ 477,322 $ 1,057
Jan 17, 2022 $ 0.00392
+0.92%
$ 477,179 $ 78
Jan 16, 2022 $ 0.00389
+3.10%
$ 472,831 $ 114
Jan 15, 2022 $ 0.00377
-3.83%
$ 458,634 $ 1,107
Jan 14, 2022 $ 0.00392
-1.08%
$ 476,912 $ 1,127
Jan 13, 2022 $ 0.00396
-2.31%
$ 482,106 $ 1,346
Jan 12, 2022 $ 0.00406
+1.17%
$ 493,522 $ 638
Jan 11, 2022 $ 0.00401
+0.19%
$ 487,793 $ 2,407
Jan 10, 2022 $ 0.004
-13.32%
$ 486,883 $ 2,744
Jan 9, 2022 $ 0.00462
+1.48%
$ 561,670 $ 3,863
Jan 8, 2022 $ 0.00455
+0.22%
$ 553,465 $ 3,882
Jan 7, 2022 $ 0.00454
-2.45%
$ 552,269 $ 2,555
Jan 6, 2022 $ 0.00465
-1.30%
$ 566,134 $ 1,390
Jan 5, 2022 $ 0.00472
+2.98%
$ 573,605 $ 3,375
Jan 4, 2022 $ 0.00458
+10.08%
$ 557,016 $ 3,829
Jan 3, 2022 $ 0.00416
+0.37%
$ 506,030 $ 4,137