Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oikos Historical Data

OKS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2022 $0.00289
+4.42%
$351,209 $26,117
Jun 19, 2022 $0.00276
-9.45%
$335,487 $26,863
Jun 18, 2022 $0.00304
-5.06%
$369,393 $24,998
Jun 17, 2022 $0.00319
-1.75%
$388,469 $27,541
Jun 16, 2022 $0.00325
+2.01%
$395,789 $28,548
Jun 15, 2022 $0.00319
-6.31%
$387,656 $27,564
Jun 14, 2022 $0.00319
-9.60%
$388,245 $24,443
Jun 13, 2022 $0.00353
-3.80%
$429,900 $26,518
Jun 12, 2022 $0.00367
+0.60%
$446,348 $27,017
Jun 11, 2022 $0.00363
-3.69%
$441,848 $27,431
Jun 10, 2022 $0.00378
-7.16%
$459,973 $29,983
Jun 9, 2022 $0.00407
-1.24%
$495,226 $32,270
Jun 8, 2022 $0.00412
+1.13%
$500,904 $32,115
Jun 7, 2022 $0.00407
-2.44%
$494,947 $37,180
Jun 6, 2022 $0.00418
+6.16%
$507,828 $35,961
Jun 5, 2022 $0.00393
-0.40%
$478,202 $36,595
Jun 4, 2022 $0.00395
+0.37%
$480,340 $36,948
Jun 3, 2022 $0.00393
+0.89%
$477,967 $45,384
Jun 2, 2022 $0.00389
-3.17%
$473,612 $50,521
Jun 1, 2022 $0.00401
+4.23%
$487,820 $43,496
May 31, 2022 $0.00384
-1.88%
$466,790 $30,379
May 30, 2022 $0.0039
+3.87%
$474,552 $28,185
May 29, 2022 $0.00376
-2.89%
$457,522 $28,469
May 28, 2022 $0.00387
+0.87%
$470,581 $25,956
May 27, 2022 $0.00383
-1.54%
$466,181 $33,019
May 26, 2022 $0.00389
-2.72%
$472,775 $58,138
May 25, 2022 $0.004
-6.14%
$485,954 $55,156
May 24, 2022 $0.00425
+4.74%
$517,027 $55,741
May 23, 2022 $0.00406
+2.31%
$493,632 $48,508
May 22, 2022 $0.00396
-2.95%
$481,599 $55,425
May 21, 2022 $0.00408
+0.59%
$496,064 $36,652
May 20, 2022 $0.00405
-4.27%
$493,212 $25,794
May 19, 2022 $0.00423
+4.73%
$514,940 $24,253
May 18, 2022 $0.00404
+0.31%
$491,758 $40,794
May 17, 2022 $0.00403
-0.97%
$490,380 $35,430
May 16, 2022 $0.00407
-2.43%
$495,218 $18,365
May 15, 2022 $0.00418
-15.12%
$508,015 $26,601
May 14, 2022 $0.00491
-3.25%
$597,087 $26,851
May 13, 2022 $0.00507
-0.29%
$616,826 $20,528
May 12, 2022 $0.0051
+6.19%
$619,810 $32,987
May 11, 2022 $0.0048
-5.22%
$584,336 $29,729
May 10, 2022 $0.00507
+7.53%
$616,808 $22,473
May 9, 2022 $0.00474
-17.93%
$576,200 $18,758
May 8, 2022 $0.00575
+0.22%
$699,494 $21,092
May 7, 2022 $0.00573
-16.73%
$697,160 $20,988
May 6, 2022 $0.00686
+7.54%
$834,876 $18,670
May 5, 2022 $0.00639
+65.62%
$777,490 $17,467
May 4, 2022 $0.00386
+13.67%
$469,428 $13,173
May 3, 2022 $0.0034
-14.27%
$412,966 $12,201
May 2, 2022 $0.00396
-24.50%
$481,677 $14,174