Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oikos Historical Data

OKS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.00525
+0.76%
$638,022 $13,880
Apr 30, 2022 $0.00525
-0.02%
$638,910 $12,943
Apr 29, 2022 $0.00522
+0.97%
$634,791 $12,524
Apr 28, 2022 $0.00517
-0.04%
$628,475 $14,289
Apr 27, 2022 $0.00517
+0.41%
$628,723 $13,452
Apr 26, 2022 $0.00514
+3.94%
$625,574 $11,767
Apr 25, 2022 $0.00495
-5.76%
$601,860 $13,478
Apr 24, 2022 $0.00524
-3.01%
$637,036 $12,586
Apr 23, 2022 $0.0054
-0.66%
$656,833 $15,368
Apr 22, 2022 $0.00544
+0.80%
$662,294 $14,808
Apr 21, 2022 $0.0054
-3.46%
$657,016 $14,413
Apr 20, 2022 $0.00558
+1.96%
$678,485 $13,275
Apr 19, 2022 $0.00547
-5.74%
$665,472 $13,626
Apr 18, 2022 $0.00579
-0.50%
$704,247 $25,320
Apr 17, 2022 $0.00583
-3.39%
$709,698 $47,098
Apr 16, 2022 $0.00604
+23.13%
$734,673 $27,788
Apr 15, 2022 $0.0049
-0.10%
$596,426 $11,991
Apr 14, 2022 $0.00491
-11.86%
$597,032 $15,917
Apr 13, 2022 $0.00553
+14.81%
$672,178 $24,644
Apr 12, 2022 $0.00481
-12.08%
$585,474 $14,851
Apr 11, 2022 $0.00546
-14.47%
$663,857 $24,619
Apr 10, 2022 $0.00637
-0.49%
$775,047 $44,259
Apr 9, 2022 $0.0064
+3.47%
$778,042 $40,827
Apr 8, 2022 $0.00618
+10.44%
$751,836 $37,985
Apr 7, 2022 $0.00557
-0.65%
$677,779 $29,835
Apr 6, 2022 $0.0056
-2.76%
$681,531 $37,269
Apr 5, 2022 $0.00575
+14.56%
$699,533 $38,962
Apr 4, 2022 $0.00502
-0.19%
$610,633 $12,140
Apr 3, 2022 $0.00503
-2.18%
$611,734 $14,837
Apr 2, 2022 $0.00515
+9.80%
$626,595 $13,052
Apr 1, 2022 $0.00471
-23.16%
$573,077 $10,176
Mar 31, 2022 $0.00613
+2.64%
$745,321 $18,894
Mar 30, 2022 $0.00597
+2.22%
$726,136 $22,305
Mar 29, 2022 $0.00585
+4.46%
$711,122 $17,306
Mar 28, 2022 $0.00559
-12.40%
$680,268 $31,665
Mar 27, 2022 $0.00638
+3.13%
$775,530 $42,268
Mar 26, 2022 $0.00617
-6.41%
$750,465 $37,713
Mar 25, 2022 $0.00659
-1.74%
$801,878 $44,583
Mar 24, 2022 $0.00671
+3.16%
$815,943 $54,604
Mar 23, 2022 $0.0065
-1.05%
$790,894 $72,014
Mar 22, 2022 $0.00657
-0.96%
$799,162 $70,722
Mar 21, 2022 $0.00663
-3.46%
$806,719 $66,639
Mar 20, 2022 $0.00687
-1.09%
$835,452 $76,143
Mar 19, 2022 $0.00694
-0.79%
$844,552 $68,457
Mar 18, 2022 $0.007
-0.06%
$851,483 $81,686
Mar 17, 2022 $0.007
-0.59%
$851,983 $66,858
Mar 16, 2022 $0.00704
+0.81%
$856,894 $53,909
Mar 15, 2022 $0.00699
+10.64%
$849,987 $62,727
Mar 14, 2022 $0.00631
-8.42%
$768,014 $75,576
Mar 13, 2022 $0.00689
-0.35%
$838,624 $53,370