Oikos Historical Data

OKS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.00414
+17.04%
$ 504,150 $ 3,742
Jan 1, 2022 $ 0.00354
-0.60%
$ 430,747 $ 3,499
Dec 31, 2021 $ 0.00356
+0.58%
$ 433,343 $ 3,596
Dec 30, 2021 $ 0.00354
-1.27%
$ 430,844 $ 3,669
Dec 29, 2021 $ 0.00359
-1.42%
$ 436,390 $ 3,538
Dec 28, 2021 $ 0.00364
-2.66%
$ 442,666 $ 4,127
Dec 27, 2021 $ 0.00374
-2.46%
$ 454,743 $ 3,607
Dec 26, 2021 $ 0.00383
-0.02%
$ 466,205 $ 4,122
Dec 25, 2021 $ 0.00383
-0.38%
$ 466,286 $ 4,380
Dec 24, 2021 $ 0.00385
-4.28%
$ 468,071 $ 3,904
Dec 23, 2021 $ 0.00402
+3.23%
$ 488,981 $ 3,743
Dec 22, 2021 $ 0.00389
+14.48%
$ 473,662 $ 3,869
Dec 21, 2021 $ 0.0034
+10.28%
$ 413,734 $ 4,095
Dec 20, 2021 $ 0.00308
-0.20%
$ 374,638 $ 3,388
Dec 19, 2021 $ 0.00309
-0.45%
$ 375,388 $ 3,648
Dec 18, 2021 $ 0.0031
-4.00%
$ 377,103 $ 3,146
Dec 17, 2021 $ 0.00323
-27.80%
$ 392,798 $ 4,111
Dec 16, 2021 $ 0.00447
+0.04%
$ 544,035 $ 6,202
Dec 15, 2021 $ 0.00447
-0.53%
$ 543,804 $ 3,594
Dec 14, 2021 $ 0.00449
+0.12%
$ 546,692 $ 4,794
Dec 13, 2021 $ 0.00449
-10.29%
$ 546,040 $ 3,944
Dec 12, 2021 $ 0.005
-18.42%
$ 608,651 $ 3,399
Dec 11, 2021 $ 0.00613
-4.69%
$ 746,081 $ 4,501
Dec 10, 2021 $ 0.00644
-5.68%
$ 782,760 $ 4,704
Dec 9, 2021 $ 0.00682
+0.00%
$ 829,886 $ 3,061
Dec 8, 2021 $ 0.00682
-0.74%
$ 829,886 $ 2,972
Dec 7, 2021 $ 0.00687
-3.30%
$ 836,074 $ 2,990
Dec 6, 2021 $ 0.00711
-1.16%
$ 864,647 $ 4,406
Dec 5, 2021 $ 0.00719
-3.22%
$ 874,757 $ 3,450
Dec 4, 2021 $ 0.00743
-13.20%
$ 903,824 $ 3,738
Dec 3, 2021 $ 0.00856
-3.24%
$ 1.04 million $ 3,048
Dec 2, 2021 $ 0.00885
-1.29%
$ 1.08 million $ 3,859
Dec 1, 2021 $ 0.00896
-6.13%
$ 1.09 million $ 4,269
Nov 30, 2021 $ 0.00955
+1.23%
$ 1.16 million $ 3,825
Nov 29, 2021 $ 0.00943
-18.33%
$ 1.15 million $ 233
Nov 28, 2021 $ 0.0115
+14.06%
$ 1.4 million $ 49
Nov 27, 2021 $ 0.0101
+2.94%
$ 1.23 million $ 641
Nov 26, 2021 $ 0.00984
-0.96%
$ 1.2 million $ 52
Nov 25, 2021 $ 0.00993
+27.11%
$ 1.21 million $ 2,228
Nov 24, 2021 $ 0.00781
-11.77%
$ 950,285 $ 18
Nov 23, 2021 $ 0.00885
+10.45%
$ 1.08 million $ 273
Nov 22, 2021 $ 0.00802
-5.68%
$ 975,156 $ 9
Nov 21, 2021 $ 0.0085
-11.13%
$ 1.03 million $ 77
Nov 20, 2021 $ 0.00956
+1.84%
$ 1.16 million $ 58
Nov 19, 2021 $ 0.00939
-11.27%
$ 1.14 million $ 128
Nov 18, 2021 $ 0.0106
-19.40%
$ 1.29 million $ 943
Nov 17, 2021 $ 0.0131
+31.32%
$ 1.6 million $ 1,501
Nov 16, 2021 $ 0.01
+64.17%
$ 1.22 million $ 3,776
Nov 15, 2021 $ 0.00609
+4.80%
$ 740,924 $ 8
Nov 14, 2021 $ 0.00581
-0.43%
$ 707,012 $ 3,925