Oikos Historical Data

OKS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.00392
+0.92%
$477,179 $78
Jan 16, 2022 $0.00389
+3.10%
$472,831 $114
Jan 15, 2022 $0.00377
-3.83%
$458,634 $1,107
Jan 14, 2022 $0.00392
-1.08%
$476,912 $1,127
Jan 13, 2022 $0.00396
-2.31%
$482,106 $1,346
Jan 12, 2022 $0.00406
+1.17%
$493,522 $638
Jan 11, 2022 $0.00401
+0.19%
$487,793 $2,407
Jan 10, 2022 $0.004
-13.32%
$486,883 $2,744
Jan 9, 2022 $0.00462
+1.48%
$561,670 $3,863
Jan 8, 2022 $0.00455
+0.22%
$553,465 $3,882
Jan 7, 2022 $0.00454
-2.45%
$552,269 $2,555
Jan 6, 2022 $0.00465
-1.30%
$566,134 $1,390
Jan 5, 2022 $0.00472
+2.98%
$573,605 $3,375
Jan 4, 2022 $0.00458
+10.08%
$557,016 $3,829
Jan 3, 2022 $0.00416
+0.37%
$506,030 $4,137
Jan 2, 2022 $0.00414
+17.04%
$504,150 $3,742
Jan 1, 2022 $0.00354
-0.60%
$430,747 $3,499
Dec 31, 2021 $0.00356
+0.58%
$433,343 $3,596
Dec 30, 2021 $0.00354
-1.27%
$430,844 $3,669
Dec 29, 2021 $0.00359
-1.42%
$436,390 $3,538
Dec 28, 2021 $0.00364
-2.66%
$442,666 $4,127
Dec 27, 2021 $0.00374
-2.46%
$454,743 $3,607
Dec 26, 2021 $0.00383
-0.02%
$466,205 $4,122
Dec 25, 2021 $0.00383
-0.38%
$466,286 $4,380
Dec 24, 2021 $0.00385
-4.28%
$468,071 $3,904
Dec 23, 2021 $0.00402
+3.23%
$488,981 $3,743
Dec 22, 2021 $0.00389
+14.48%
$473,662 $3,869
Dec 21, 2021 $0.0034
+10.28%
$413,734 $4,095
Dec 20, 2021 $0.00308
-0.20%
$374,638 $3,388
Dec 19, 2021 $0.00309
-0.45%
$375,388 $3,648
Dec 18, 2021 $0.0031
-4.00%
$377,103 $3,146
Dec 17, 2021 $0.00323
-27.80%
$392,798 $4,111
Dec 16, 2021 $0.00447
+0.04%
$544,035 $6,202
Dec 15, 2021 $0.00447
-0.53%
$543,804 $3,594
Dec 14, 2021 $0.00449
+0.12%
$546,692 $4,794
Dec 13, 2021 $0.00449
-10.29%
$546,040 $3,944
Dec 12, 2021 $0.005
-18.42%
$608,651 $3,399
Dec 11, 2021 $0.00613
-4.69%
$746,081 $4,501
Dec 10, 2021 $0.00644
-5.68%
$782,760 $4,704
Dec 9, 2021 $0.00682
+0.00%
$829,886 $3,061
Dec 8, 2021 $0.00682
-0.74%
$829,886 $2,972
Dec 7, 2021 $0.00687
-3.30%
$836,074 $2,990
Dec 6, 2021 $0.00711
-1.16%
$864,647 $4,406
Dec 5, 2021 $0.00719
-3.22%
$874,757 $3,450
Dec 4, 2021 $0.00743
-13.20%
$903,824 $3,738
Dec 3, 2021 $0.00856
-3.24%
$1.04 million $3,048
Dec 2, 2021 $0.00885
-1.29%
$1.08 million $3,859
Dec 1, 2021 $0.00896
-6.13%
$1.09 million $4,269
Nov 30, 2021 $0.00955
+1.23%
$1.16 million $3,825
Nov 29, 2021 $0.00943
-18.33%
$1.15 million $233