Oikos Historical Data

OKS Page 33
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0115
-2.08%
$ 1.4 million $ 3,823
Sep 8, 2021 $ 0.0117
-0.71%
$ 1.43 million $ 3,121
Sep 7, 2021 $ 0.0118
-5.28%
$ 1.44 million $ 2,560
Sep 6, 2021 $ 0.0125
-2.98%
$ 1.52 million $ 3,366
Sep 5, 2021 $ 0.0128
-1.47%
$ 1.56 million $ 4,886
Sep 4, 2021 $ 0.013
-5.19%
$ 1.59 million $ 4,707
Sep 3, 2021 $ 0.0138
+1.20%
$ 1.67 million $ 4,402
Sep 2, 2021 $ 0.0136
+2.38%
$ 1.65 million $ 2,884
Sep 1, 2021 $ 0.0133
+5.87%
$ 1.61 million $ 8,179
Aug 31, 2021 $ 0.0125
+0.30%
$ 1.52 million $ 4,257
Aug 30, 2021 $ 0.0125
+4.15%
$ 1.52 million $ 4,494
Aug 29, 2021 $ 0.012
-0.61%
$ 1.46 million $ 5,068
Aug 28, 2021 $ 0.0121
-2.77%
$ 1.47 million $ 3,594
Aug 27, 2021 $ 0.0124
+0.41%
$ 1.51 million $ 4,263
Aug 26, 2021 $ 0.0124
-0.16%
$ 1.5 million $ 4,515
Aug 25, 2021 $ 0.0124
-5.56%
$ 1.51 million $ 4,636
Aug 24, 2021 $ 0.0131
+4.97%
$ 1.6 million $ 4,476
Aug 23, 2021 $ 0.0125
+1.46%
$ 1.52 million $ 4,030
Aug 22, 2021 $ 0.0123
-0.05%
$ 1.5 million $ 3,071
Aug 21, 2021 $ 0.0123
+9.50%
$ 1.5 million $ 3,624
Aug 20, 2021 $ 0.0113
-2.05%
$ 1.37 million $ 4,402
Aug 19, 2021 $ 0.0115
+3.05%
$ 1.4 million $ 5,194
Aug 18, 2021 $ 0.0111
+21.14%
$ 1.36 million $ 4,179
Aug 17, 2021 $ 0.0092
-1.33%
$ 1.12 million $ 4,726
Aug 16, 2021 $ 0.00933
+7.14%
$ 1.13 million $ 4,735
Aug 15, 2021 $ 0.0087
-14.46%
$ 1.06 million $ 4,833
Aug 14, 2021 $ 0.0102
-0.72%
$ 1.24 million $ 4,580
Aug 13, 2021 $ 0.0102
+3.67%
$ 1.25 million $ 21,500
Aug 12, 2021 $ 0.00989
-21.45%
$ 1.2 million $ 17,461
Aug 11, 2021 $ 0.0126
+104.33%
$ 1.53 million $ 13,623
Aug 10, 2021 $ 0.00616
+4.03%
$ 749,606 $ 8,801
Aug 8, 2021 $ 0.0055
+0.23%
$ 669,560 $ 4,077
Aug 7, 2021 $ 0.00549
-8.43%
$ 668,053 $ 4,773
Aug 6, 2021 $ 0.006
-0.07%
$ 729,518 $ 1,807
Aug 5, 2021 $ 0.006
+26.01%
$ 730,064 $ 4,029
Aug 4, 2021 $ 0.00477
+2.74%
$ 579,637 $ 3,522
Aug 3, 2021 $ 0.00464
+9.20%
$ 564,456 $ 1,945
Aug 2, 2021 $ 0.00425
-14.63%
$ 516,957 $ 941
Aug 1, 2021 $ 0.00498
+3.84%
$ 605,740 $ 29
Jul 30, 2021 $ 0.00493
+4.90%
$ 599,659 $ 11,335
Jul 29, 2021 $ 0.0047
+3.29%
$ 571,683 $ 516,497
Jul 28, 2021 $ 0.00455
+5.69%
$ 553,437 $ 144,876
Jul 27, 2021 $ 0.0043
+1.14%
$ 522,899 $ 3,953
Jul 26, 2021 $ 0.00425
+21.32%
$ 516,825 $ 107,664
Jul 25, 2021 $ 0.0035
-18.63%
$ 425,721 $ 122
Jul 24, 2021 $ 0.0043
+2.33%
$ 523,029 $ 11,087
Jul 23, 2021 $ 0.0042
+5.03%
$ 510,865 $ 467
Jul 22, 2021 $ 0.004
-9.07%
$ 486,538 $ 620
Jul 21, 2021 $ 0.0044
-0.02%
$ 535,192 $ 164
Jul 20, 2021 $ 0.0044
-6.39%
$ 535,192 $ 69