Oikos Historical Data

OKS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.0115
+14.06%
$1.4 million $49
Nov 27, 2021 $0.0101
+2.94%
$1.23 million $641
Nov 26, 2021 $0.00984
-0.96%
$1.2 million $52
Nov 25, 2021 $0.00993
+27.11%
$1.21 million $2,228
Nov 24, 2021 $0.00781
-11.77%
$950,285 $18
Nov 23, 2021 $0.00885
+10.45%
$1.08 million $273
Nov 22, 2021 $0.00802
-5.68%
$975,156 $9
Nov 21, 2021 $0.0085
-11.13%
$1.03 million $77
Nov 20, 2021 $0.00956
+1.84%
$1.16 million $58
Nov 19, 2021 $0.00939
-11.27%
$1.14 million $128
Nov 18, 2021 $0.0106
-19.40%
$1.29 million $943
Nov 17, 2021 $0.0131
+31.32%
$1.6 million $1,501
Nov 16, 2021 $0.01
+64.17%
$1.22 million $3,776
Nov 15, 2021 $0.00609
+4.80%
$740,924 $8
Nov 14, 2021 $0.00581
-0.43%
$707,012 $3,925
Nov 13, 2021 $0.00584
+8.11%
$710,079 $3,931
Nov 12, 2021 $0.0054
-10.69%
$656,839 $3,932
Nov 11, 2021 $0.00605
-13.62%
$735,464 $28
Nov 10, 2021 $0.007
+0.40%
$851,442 $64
Nov 9, 2021 $0.00697
-0.40%
$848,063 $7
Nov 8, 2021 $0.007
+11.11%
$851,442 $252
Nov 7, 2021 $0.0063
+33.67%
$766,297 $249
Nov 6, 2021 $0.00471
-9.04%
$573,265 $234
Nov 5, 2021 $0.00518
-10.95%
$630,238 $346
Nov 4, 2021 $0.00582
-1.68%
$707,697 $181
Nov 3, 2021 $0.00592
+0.00%
$719,815 $159
Nov 2, 2021 $0.00592
-1.17%
$719,815 $161
Nov 1, 2021 $0.00599
+0.00%
$728,353 $241
Oct 31, 2021 $0.00599
-2.82%
$728,353 $189
Oct 30, 2021 $0.00616
+10.01%
$749,465 $210
Oct 29, 2021 $0.0056
-17.54%
$681,280 $481
Oct 28, 2021 $0.00679
+5.31%
$826,165 $1,060
Oct 27, 2021 $0.00645
-9.35%
$784,540 $768
Oct 26, 2021 $0.00712
+29.37%
$865,497 $447
Oct 25, 2021 $0.0055
-22.84%
$668,995 $212
Oct 24, 2021 $0.00713
-1.00%
$867,044 $182
Oct 23, 2021 $0.0072
-1.46%
$875,769 $338
Oct 22, 2021 $0.00731
+13.34%
$888,728 $1,531
Oct 21, 2021 $0.00645
-0.11%
$784,135 $163
Oct 20, 2021 $0.00645
-0.01%
$785,030 $162
Oct 19, 2021 $0.00645
+2.07%
$785,082 $177
Oct 18, 2021 $0.00632
+0.00%
$769,181 $165
Oct 17, 2021 $0.00632
+13.57%
$769,181 $173
Oct 16, 2021 $0.00557
-14.69%
$677,272 $219
Oct 15, 2021 $0.00653
+5.03%
$793,913 $199
Oct 14, 2021 $0.00621
-5.50%
$755,898 $175
Oct 13, 2021 $0.00661
+0.00%
$803,518 $294
Oct 12, 2021 $0.00661
-0.01%
$803,518 $937
Oct 11, 2021 $0.00661
+0.09%
$803,594 $784
Oct 10, 2021 $0.0066
-6.56%
$802,869 $1,346