Oikos Historical Data

OKS Page 34
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.00997
-0.12%
$ 1.21 million $ 2,743
Sep 23, 2021 $ 0.00999
+7.77%
$ 1.21 million $ 841
Sep 22, 2021 $ 0.00927
-4.67%
$ 1.13 million $ 2,217
Sep 21, 2021 $ 0.00972
+1.85%
$ 1.18 million $ 377
Sep 20, 2021 $ 0.00954
-6.45%
$ 1.16 million $ 628
Sep 19, 2021 $ 0.0102
-1.65%
$ 1.24 million $ 3,377
Sep 18, 2021 $ 0.0104
-1.05%
$ 1.26 million $ 4,750
Sep 17, 2021 $ 0.0105
-0.02%
$ 1.27 million $ 3,444
Sep 16, 2021 $ 0.0105
+0.09%
$ 1.28 million $ 3,769
Sep 15, 2021 $ 0.0105
-0.84%
$ 1.27 million $ 2,640
Sep 14, 2021 $ 0.0106
-0.05%
$ 1.28 million $ 4,812
Sep 13, 2021 $ 0.0106
-6.40%
$ 1.29 million $ 3,601
Sep 12, 2021 $ 0.0113
-0.71%
$ 1.37 million $ 3,596
Sep 11, 2021 $ 0.0114
-0.62%
$ 1.38 million $ 3,065
Sep 10, 2021 $ 0.0114
-0.30%
$ 1.39 million $ 3,587
Sep 9, 2021 $ 0.0115
-2.08%
$ 1.4 million $ 3,823
Sep 8, 2021 $ 0.0117
-0.71%
$ 1.43 million $ 3,121
Sep 7, 2021 $ 0.0118
-5.28%
$ 1.44 million $ 2,560
Sep 6, 2021 $ 0.0125
-2.98%
$ 1.52 million $ 3,366
Sep 5, 2021 $ 0.0128
-1.47%
$ 1.56 million $ 4,886
Sep 4, 2021 $ 0.013
-5.19%
$ 1.59 million $ 4,707
Sep 3, 2021 $ 0.0138
+1.20%
$ 1.67 million $ 4,402
Sep 2, 2021 $ 0.0136
+2.38%
$ 1.65 million $ 2,884
Sep 1, 2021 $ 0.0133
+5.87%
$ 1.61 million $ 8,179
Aug 31, 2021 $ 0.0125
+0.30%
$ 1.52 million $ 4,257
Aug 30, 2021 $ 0.0125
+4.15%
$ 1.52 million $ 4,494
Aug 29, 2021 $ 0.012
-0.61%
$ 1.46 million $ 5,068
Aug 28, 2021 $ 0.0121
-2.77%
$ 1.47 million $ 3,594
Aug 27, 2021 $ 0.0124
+0.41%
$ 1.51 million $ 4,263
Aug 26, 2021 $ 0.0124
-0.16%
$ 1.5 million $ 4,515
Aug 25, 2021 $ 0.0124
-5.56%
$ 1.51 million $ 4,636
Aug 24, 2021 $ 0.0131
+4.97%
$ 1.6 million $ 4,476
Aug 23, 2021 $ 0.0125
+1.46%
$ 1.52 million $ 4,030
Aug 22, 2021 $ 0.0123
-0.05%
$ 1.5 million $ 3,071
Aug 21, 2021 $ 0.0123
+9.50%
$ 1.5 million $ 3,624
Aug 20, 2021 $ 0.0113
-2.05%
$ 1.37 million $ 4,402
Aug 19, 2021 $ 0.0115
+3.05%
$ 1.4 million $ 5,194
Aug 18, 2021 $ 0.0111
+21.14%
$ 1.36 million $ 4,179
Aug 17, 2021 $ 0.0092
-1.33%
$ 1.12 million $ 4,726
Aug 16, 2021 $ 0.00933
+7.14%
$ 1.13 million $ 4,735
Aug 15, 2021 $ 0.0087
-14.46%
$ 1.06 million $ 4,833
Aug 14, 2021 $ 0.0102
-0.72%
$ 1.24 million $ 4,580
Aug 13, 2021 $ 0.0102
+3.67%
$ 1.25 million $ 21,500
Aug 12, 2021 $ 0.00989
-21.45%
$ 1.2 million $ 17,461
Aug 11, 2021 $ 0.0126
+104.33%
$ 1.53 million $ 13,623
Aug 10, 2021 $ 0.00616
+4.03%
$ 749,606 $ 8,801
Aug 8, 2021 $ 0.0055
+0.23%
$ 669,560 $ 4,077
Aug 7, 2021 $ 0.00549
-8.43%
$ 668,053 $ 4,773
Aug 6, 2021 $ 0.006
-0.07%
$ 729,518 $ 1,807
Aug 5, 2021 $ 0.006
+26.01%
$ 730,064 $ 4,029