Coinranking
Oikos Historical Data
OKS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2021 | $0.00706 | +7.68% | ||
| Oct 8, 2021 | $0.00656 | +8.23% | ||
| Oct 7, 2021 | $0.00606 | -14.10% | ||
| Oct 6, 2021 | $0.00706 | +3.24% | ||
| Oct 5, 2021 | $0.00683 | -2.41% | ||
| Oct 4, 2021 | $0.007 | -0.48% | ||
| Oct 3, 2021 | $0.00704 | -6.82% | ||
| Oct 2, 2021 | $0.00755 | +12.81% | ||
| Oct 1, 2021 | $0.00669 | +1.45% | ||
| Sep 30, 2021 | $0.0066 | +17.41% | ||
| Sep 29, 2021 | $0.00562 | -19.09% | ||
| Sep 28, 2021 | $0.00695 | -17.56% | ||
| Sep 27, 2021 | $0.00843 | +1.16% | ||
| Sep 26, 2021 | $0.00833 | -16.58% | ||
| Sep 25, 2021 | $0.00998 | +0.10% | ||
| Sep 24, 2021 | $0.00997 | -0.12% | ||
| Sep 23, 2021 | $0.00999 | +7.77% | ||
| Sep 22, 2021 | $0.00927 | -4.67% | ||
| Sep 21, 2021 | $0.00972 | +1.85% | ||
| Sep 20, 2021 | $0.00954 | -6.45% | ||
| Sep 19, 2021 | $0.0102 | -1.65% | ||
| Sep 18, 2021 | $0.0104 | -1.05% | ||
| Sep 17, 2021 | $0.0105 | -0.02% | ||
| Sep 16, 2021 | $0.0105 | +0.09% | ||
| Sep 15, 2021 | $0.0105 | -0.84% | ||
| Sep 14, 2021 | $0.0106 | -0.05% | ||
| Sep 13, 2021 | $0.0106 | -6.40% | ||
| Sep 12, 2021 | $0.0113 | -0.71% | ||
| Sep 11, 2021 | $0.0114 | -0.62% | ||
| Sep 10, 2021 | $0.0114 | -0.30% | ||
| Sep 9, 2021 | $0.0115 | -2.08% | ||
| Sep 8, 2021 | $0.0117 | -0.71% | ||
| Sep 7, 2021 | $0.0118 | -5.28% | ||
| Sep 6, 2021 | $0.0125 | -2.98% | ||
| Sep 5, 2021 | $0.0128 | -1.47% | ||
| Sep 4, 2021 | $0.013 | -5.19% | ||
| Sep 3, 2021 | $0.0138 | +1.20% | ||
| Sep 2, 2021 | $0.0136 | +2.38% | ||
| Sep 1, 2021 | $0.0133 | +5.87% | ||
| Aug 31, 2021 | $0.0125 | +0.30% | ||
| Aug 30, 2021 | $0.0125 | +4.15% | ||
| Aug 29, 2021 | $0.012 | -0.61% | ||
| Aug 28, 2021 | $0.0121 | -2.77% | ||
| Aug 27, 2021 | $0.0124 | +0.41% | ||
| Aug 26, 2021 | $0.0124 | -0.16% | ||
| Aug 25, 2021 | $0.0124 | -5.56% | ||
| Aug 24, 2021 | $0.0131 | +4.97% | ||
| Aug 23, 2021 | $0.0125 | +1.46% | ||
| Aug 22, 2021 | $0.0123 | -0.05% | ||
| Aug 21, 2021 | $0.0123 | +9.50% | ||