Oikos Historical Data

OKS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.00477
+2.74%
$ 579,637 $ 3,522
Aug 3, 2021 $ 0.00464
+9.20%
$ 564,456 $ 1,945
Aug 2, 2021 $ 0.00425
-14.63%
$ 516,957 $ 941
Aug 1, 2021 $ 0.00498
+3.84%
$ 605,740 $ 29
Jul 30, 2021 $ 0.00493
+4.90%
$ 599,659 $ 11,335
Jul 29, 2021 $ 0.0047
+3.29%
$ 571,683 $ 516,497
Jul 28, 2021 $ 0.00455
+5.69%
$ 553,437 $ 144,876
Jul 27, 2021 $ 0.0043
+1.14%
$ 522,899 $ 3,953
Jul 26, 2021 $ 0.00425
+21.32%
$ 516,825 $ 107,664
Jul 25, 2021 $ 0.0035
-18.63%
$ 425,721 $ 122
Jul 24, 2021 $ 0.0043
+2.33%
$ 523,029 $ 11,087
Jul 23, 2021 $ 0.0042
+5.03%
$ 510,865 $ 467
Jul 22, 2021 $ 0.004
-9.07%
$ 486,538 $ 620
Jul 21, 2021 $ 0.0044
-0.02%
$ 535,192 $ 164
Jul 20, 2021 $ 0.0044
-6.39%
$ 535,192 $ 69
Jul 19, 2021 $ 0.0047
-2.05%
$ 571,744 $ 29,353
Jul 18, 2021 $ 0.0048
-0.17%
$ 583,846 $ 1,233
Jul 17, 2021 $ 0.00481
-1.65%
$ 585,062 $ 3,154
Jul 16, 2021 $ 0.00489
-3.65%
$ 594,793 $ 34,659
Jul 15, 2021 $ 0.00507
-7.03%
$ 616,687 $ 7,266
Jul 14, 2021 $ 0.00545
-9.84%
$ 663,044 $ 3,704
Jul 13, 2021 $ 0.00604
+29.99%
$ 734,673 $ 4,379
Jul 12, 2021 $ 0.00465
+20.70%
$ 565,448 $ 811
Jul 11, 2021 $ 0.00385
+35.21%
$ 468,539 $ 899
Jul 10, 2021 $ 0.00285
-41.74%
$ 346,659 $ 745
Jul 9, 2021 $ 0.00489
+7.40%
$ 595,280 $ 1,267
Jul 8, 2021 $ 0.00456
-5.08%
$ 554,113 $ 1,422
Jul 7, 2021 $ 0.0048
+18.50%
$ 583,952 $ 437
Jul 6, 2021 $ 0.00405
-18.84%
$ 492,349 $ 717
Jul 5, 2021 $ 0.00499
-4.04%
$ 606,954 $ 233
Jul 4, 2021 $ 0.0052
+4.62%
$ 632,500 $ 542
Jul 3, 2021 $ 0.00497
+10.56%
$ 604,524 $ 1,012
Jul 2, 2021 $ 0.0045
-0.04%
$ 546,808 $ 1,288
Jul 1, 2021 $ 0.0045
+4.46%
$ 547,355 $ 692
Jun 30, 2021 $ 0.00431
-18.00%
$ 524,149 $ 1,307
Jun 29, 2021 $ 0.00525
+18.87%
$ 639,129 $ 5,140
Jun 28, 2021 $ 0.00442
-36.06%
$ 537,582 $ 110,423
Jun 27, 2021 $ 0.00691
-7.48%
$ 840,562 $ 201,205
Jun 26, 2021 $ 0.00746
-14.78%
$ 906,893 $ 10,535
Jun 25, 2021 $ 0.00875
-0.89%
$ 1.06 million $ 176,307
Jun 24, 2021 $ 0.00883
+0.67%
$ 1.07 million $ 99,818
Jun 23, 2021 $ 0.00877
+11.47%
$ 1.07 million $ 17,577
Jun 22, 2021 $ 0.00786
-4.02%
$ 956,588 $ 2,012
Jun 21, 2021 $ 0.00818
-16.43%
$ 995,476 $ 18,184
Jun 20, 2021 $ 0.00979
-5.27%
$ 1.19 million $ 3,059
Jun 19, 2021 $ 0.0103
+9.05%
$ 1.26 million $ 2,773
Jun 18, 2021 $ 0.00948
-2.54%
$ 1.15 million $ 5,826
Jun 17, 2021 $ 0.00973
-0.74%
$ 1.18 million $ 2,722
Jun 16, 2021 $ 0.00979
+13.85%
$ 1.19 million $ 10,868
Jun 15, 2021 $ 0.00861
-22.63%
$ 1.05 million $ 5,336