Oikos Historical Data

OKS Page 36
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $0.0123
+9.50%
$1.5 million $3,624
Aug 20, 2021 $0.0113
-2.05%
$1.37 million $4,402
Aug 19, 2021 $0.0115
+3.05%
$1.4 million $5,194
Aug 18, 2021 $0.0111
+21.14%
$1.36 million $4,179
Aug 17, 2021 $0.0092
-1.33%
$1.12 million $4,726
Aug 16, 2021 $0.00933
+7.14%
$1.13 million $4,735
Aug 15, 2021 $0.0087
-14.46%
$1.06 million $4,833
Aug 14, 2021 $0.0102
-0.72%
$1.24 million $4,580
Aug 13, 2021 $0.0102
+3.67%
$1.25 million $21,500
Aug 12, 2021 $0.00989
-21.45%
$1.2 million $17,461
Aug 11, 2021 $0.0126
+104.33%
$1.53 million $13,623
Aug 10, 2021 $0.00616
+4.03%
$749,606 $8,801
Aug 8, 2021 $0.0055
+0.23%
$669,560 $4,077
Aug 7, 2021 $0.00549
-8.43%
$668,053 $4,773
Aug 6, 2021 $0.006
-0.07%
$729,518 $1,807
Aug 5, 2021 $0.006
+26.01%
$730,064 $4,029
Aug 4, 2021 $0.00477
+2.74%
$579,637 $3,522
Aug 3, 2021 $0.00464
+9.20%
$564,456 $1,945
Aug 2, 2021 $0.00425
-14.63%
$516,957 $941
Aug 1, 2021 $0.00498
+3.84%
$605,740 $29
Jul 30, 2021 $0.00493
+4.90%
$599,659 $11,335
Jul 29, 2021 $0.0047
+3.29%
$571,683 $516,497
Jul 28, 2021 $0.00455
+5.69%
$553,437 $144,876
Jul 27, 2021 $0.0043
+1.14%
$522,899 $3,953
Jul 26, 2021 $0.00425
+21.32%
$516,825 $107,664
Jul 25, 2021 $0.0035
-18.63%
$425,721 $122
Jul 24, 2021 $0.0043
+2.33%
$523,029 $11,087
Jul 23, 2021 $0.0042
+5.03%
$510,865 $467
Jul 22, 2021 $0.004
-9.07%
$486,538 $620
Jul 21, 2021 $0.0044
-0.02%
$535,192 $164
Jul 20, 2021 $0.0044
-6.39%
$535,192 $69
Jul 19, 2021 $0.0047
-2.05%
$571,744 $29,353
Jul 18, 2021 $0.0048
-0.17%
$583,846 $1,233
Jul 17, 2021 $0.00481
-1.65%
$585,062 $3,154
Jul 16, 2021 $0.00489
-3.65%
$594,793 $34,659
Jul 15, 2021 $0.00507
-7.03%
$616,687 $7,266
Jul 14, 2021 $0.00545
-9.84%
$663,044 $3,704
Jul 13, 2021 $0.00604
+29.99%
$734,673 $4,379
Jul 12, 2021 $0.00465
+20.70%
$565,448 $811
Jul 11, 2021 $0.00385
+35.21%
$468,539 $899
Jul 10, 2021 $0.00285
-41.74%
$346,659 $745
Jul 9, 2021 $0.00489
+7.40%
$595,280 $1,267
Jul 8, 2021 $0.00456
-5.08%
$554,113 $1,422
Jul 7, 2021 $0.0048
+18.50%
$583,952 $437
Jul 6, 2021 $0.00405
-18.84%
$492,349 $717
Jul 5, 2021 $0.00499
-4.04%
$606,954 $233
Jul 4, 2021 $0.0052
+4.62%
$632,500 $542
Jul 3, 2021 $0.00497
+10.56%
$604,524 $1,012
Jul 2, 2021 $0.0045
-0.04%
$546,808 $1,288
Jul 1, 2021 $0.0045
+4.46%
$547,355 $692