Oikos Historical Data

OKS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0443
+18.74%
$ 5.38 million $ 37,599
Mar 24, 2021 $ 0.0373
-28.96%
$ 4.53 million $ 42,048
Mar 23, 2021 $ 0.0524
+15.62%
$ 6.38 million $ 33,633
Mar 22, 2021 $ 0.0454
-7.52%
$ 5.52 million $ 55
Mar 21, 2021 $ 0.0491
+28.80%
$ 5.97 million $ 395
Mar 20, 2021 $ 0.0381
-18.58%
$ 4.64 million $ 448
Mar 18, 2021 $ 0.0457
-1.77%
$ 5.55 million $ 52
Mar 17, 2021 $ 0.0464
+1.16%
$ 5.65 million $ 52
Mar 16, 2021 $ 0.0459
+0.44%
$ 5.58 million $ 79
Mar 15, 2021 $ 0.0457
+2.11%
$ 5.56 million $ 204
Mar 14, 2021 $ 0.0469
-7.25%
$ 5.7 million $ 11
Mar 13, 2021 $ 0.0505
+20.73%
$ 6.15 million $ 740,565
Mar 12, 2021 $ 0.0419
-3.01%
$ 5.09 million $ 742,154
Mar 11, 2021 $ 0.0432
-1.47%
$ 5.25 million $ 852,992
Mar 10, 2021 $ 0.0438
-34.27%
$ 5.33 million $ 1.15 million
Mar 9, 2021 $ 0.0666
+32.66%
$ 8.11 million $ 2.07 million
Mar 8, 2021 $ 0.0502
-33.57%
$ 6.11 million $ 1.35 million
Mar 7, 2021 $ 0.0757
-6.94%
$ 9.2 million $ 1.69 million
Mar 6, 2021 $ 0.0813
-9.92%
$ 9.89 million $ 1.19 million
Mar 5, 2021 $ 0.0903
-25.98%
$ 10.98 million $ 1.42 million
Mar 4, 2021 $ 0.122
+10.05%
$ 14.84 million $ 1.9 million
Mar 3, 2021 $ 0.111
+88.74%
$ 13.49 million $ 1.88 million
Mar 2, 2021 $ 0.0596
+60.56%
$ 7.24 million $ 994,151
Mar 1, 2021 $ 0.0371
+23.23%
$ 4.51 million $ 597,231
Feb 28, 2021 $ 0.0301
-6.13%
$ 3.66 million $ 469,438
Feb 27, 2021 $ 0.0321
+71.48%
$ 3.9 million $ 724,284
Feb 26, 2021 $ 0.0187
+3.67%
$ 2.27 million $ 346,116
Feb 25, 2021 $ 0.0181
-2.96%
$ 2.2 million $ 340,683
Feb 24, 2021 $ 0.0186
-3.23%
$ 2.26 million $ 372,786
Feb 23, 2021 $ 0.0192
-5.75%
$ 2.33 million $ 383,307
Feb 22, 2021 $ 0.0204
-11.05%
$ 2.48 million $ 400,958
Feb 21, 2021 $ 0.0229
+4.98%
$ 2.78 million $ 438,861
Feb 20, 2021 $ 0.0218
-2.53%
$ 2.65 million $ 431,837
Feb 19, 2021 $ 0.0223
-1.14%
$ 2.71 million $ 424,986
Feb 18, 2021 $ 0.0226
+15.38%
$ 2.75 million $ 444,521
Feb 17, 2021 $ 0.0197
-0.70%
$ 2.4 million $ 392,644
Feb 16, 2021 $ 0.0198
-0.91%
$ 2.41 million $ 387,462
Feb 15, 2021 $ 0.02
-7.65%
$ 2.44 million $ 388,700
Feb 14, 2021 $ 0.0217
-4.29%
$ 2.64 million $ 384,409
Feb 13, 2021 $ 0.0227
+17.55%
$ 2.76 million $ 448,093
Feb 12, 2021 $ 0.0193
+4.57%
$ 2.35 million $ 363,932
Feb 11, 2021 $ 0.0185
+7.97%
$ 2.25 million $ 376,812
Feb 10, 2021 $ 0.0171
-0.39%
$ 2.08 million $ 347,950
Feb 9, 2021 $ 0.0172
+10.39%
$ 2.09 million $ 421,583
Feb 8, 2021 $ 0.0155
-5.50%
$ 1.89 million $ 350,335
Feb 7, 2021 $ 0.0164
-3.26%
$ 2 million $ 376,162
Feb 6, 2021 $ 0.0169
+31.44%
$ 2.06 million $ 420,867
Feb 5, 2021 $ 0.0131
+8.13%
$ 1.59 million $ 349,564
Feb 4, 2021 $ 0.0121
-2.25%
$ 1.47 million $ 330,038
Feb 3, 2021 $ 0.0125
+4.10%
$ 1.52 million $ 258,958