Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oikos Historical Data

OKS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $0.0131
+4.97%
$1.6 million $4,476
Aug 23, 2021 $0.0125
+1.46%
$1.52 million $4,030
Aug 22, 2021 $0.0123
-0.05%
$1.5 million $3,071
Aug 21, 2021 $0.0123
+9.50%
$1.5 million $3,624
Aug 20, 2021 $0.0113
-2.05%
$1.37 million $4,402
Aug 19, 2021 $0.0115
+3.05%
$1.4 million $5,194
Aug 18, 2021 $0.0111
+21.14%
$1.36 million $4,179
Aug 17, 2021 $0.0092
-1.33%
$1.12 million $4,726
Aug 16, 2021 $0.00933
+7.14%
$1.13 million $4,735
Aug 15, 2021 $0.0087
-14.46%
$1.06 million $4,833
Aug 14, 2021 $0.0102
-0.72%
$1.24 million $4,580
Aug 13, 2021 $0.0102
+3.67%
$1.25 million $21,500
Aug 12, 2021 $0.00989
-21.45%
$1.2 million $17,461
Aug 11, 2021 $0.0126
+104.33%
$1.53 million $13,623
Aug 10, 2021 $0.00616
+4.03%
$749,606 $8,801
Aug 8, 2021 $0.0055
+0.23%
$669,560 $4,077
Aug 7, 2021 $0.00549
-8.43%
$668,053 $4,773
Aug 6, 2021 $0.006
-0.07%
$729,518 $1,807
Aug 5, 2021 $0.006
+26.01%
$730,064 $4,029
Aug 4, 2021 $0.00477
+2.74%
$579,637 $3,522
Aug 3, 2021 $0.00464
+9.20%
$564,456 $1,945
Aug 2, 2021 $0.00425
-14.63%
$516,957 $941
Aug 1, 2021 $0.00498
+3.84%
$605,740 $29
Jul 30, 2021 $0.00493
+4.90%
$599,659 $11,335
Jul 29, 2021 $0.0047
+3.29%
$571,683 $516,497
Jul 28, 2021 $0.00455
+5.69%
$553,437 $144,876
Jul 27, 2021 $0.0043
+1.14%
$522,899 $3,953
Jul 26, 2021 $0.00425
+21.32%
$516,825 $107,664
Jul 25, 2021 $0.0035
-18.63%
$425,721 $122
Jul 24, 2021 $0.0043
+2.33%
$523,029 $11,087
Jul 23, 2021 $0.0042
+5.03%
$510,865 $467
Jul 22, 2021 $0.004
-9.07%
$486,538 $620
Jul 21, 2021 $0.0044
-0.02%
$535,192 $164
Jul 20, 2021 $0.0044
-6.39%
$535,192 $69
Jul 19, 2021 $0.0047
-2.05%
$571,744 $29,353
Jul 18, 2021 $0.0048
-0.17%
$583,846 $1,233
Jul 17, 2021 $0.00481
-1.65%
$585,062 $3,154
Jul 16, 2021 $0.00489
-3.65%
$594,793 $34,659
Jul 15, 2021 $0.00507
-7.03%
$616,687 $7,266
Jul 14, 2021 $0.00545
-9.84%
$663,044 $3,704
Jul 13, 2021 $0.00604
+29.99%
$734,673 $4,379
Jul 12, 2021 $0.00465
+20.70%
$565,448 $811
Jul 11, 2021 $0.00385
+35.21%
$468,539 $899
Jul 10, 2021 $0.00285
-41.74%
$346,659 $745
Jul 9, 2021 $0.00489
+7.40%
$595,280 $1,267
Jul 8, 2021 $0.00456
-5.08%
$554,113 $1,422
Jul 7, 2021 $0.0048
+18.50%
$583,952 $437
Jul 6, 2021 $0.00405
-18.84%
$492,349 $717
Jul 5, 2021 $0.00499
-4.04%
$606,954 $233
Jul 4, 2021 $0.0052
+4.62%
$632,500 $542