Oikos Historical Data

OKS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0116
+3.24%
$ 1.41 million $ 139,007
Dec 11, 2020 $ 0.0111
-2.94%
$ 1.36 million $ 132,817
Dec 10, 2020 $ 0.0114
+0.74%
$ 1.39 million $ 144,861
Dec 9, 2020 $ 0.0115
-7.60%
$ 1.39 million $ 137,574
Dec 8, 2020 $ 0.0124
-0.90%
$ 1.5 million $ 139,907
Dec 7, 2020 $ 0.0127
-9.08%
$ 1.55 million $ 139,025
Dec 6, 2020 $ 0.014
+0.96%
$ 1.71 million $ 146,638
Dec 5, 2020 $ 0.0139
+3.99%
$ 1.69 million $ 139,733
Dec 4, 2020 $ 0.0133
-6.30%
$ 1.61 million $ 145,665
Dec 3, 2020 $ 0.0142
+0.39%
$ 1.73 million $ 144,593
Dec 2, 2020 $ 0.0143
+3.17%
$ 1.74 million $ 150,121
Dec 1, 2020 $ 0.0137
-7.24%
$ 1.67 million $ 143,985
Nov 30, 2020 $ 0.0147
-2.64%
$ 1.79 million $ 153,634
Nov 29, 2020 $ 0.0151
-0.99%
$ 1.84 million $ 157,359
Nov 28, 2020 $ 0.0152
+3.59%
$ 1.85 million $ 158,603
Nov 27, 2020 $ 0.0147
-12.29%
$ 1.79 million $ 145,718
Nov 26, 2020 $ 0.0167
-6.98%
$ 2.04 million $ 127,286
Nov 25, 2020 $ 0.018
+1.99%
$ 2.19 million $ 135,391
Nov 24, 2020 $ 0.0177
+16.10%
$ 2.15 million $ 136,093
Nov 23, 2020 $ 0.0152
+1.05%
$ 1.85 million $ 117,346
Nov 22, 2020 $ 0.015
-2.38%
$ 1.83 million $ 115,595
Nov 21, 2020 $ 0.0154
+0.24%
$ 1.88 million $ 120,531
Nov 20, 2020 $ 0.0154
+2.85%
$ 1.87 million $ 120,596
Nov 19, 2020 $ 0.015
-0.82%
$ 1.82 million $ 112,491
Nov 18, 2020 $ 0.0151
-3.43%
$ 1.83 million $ 117,965
Nov 17, 2020 $ 0.0156
+3.46%
$ 1.9 million $ 120,521
Nov 16, 2020 $ 0.0151
+1.94%
$ 1.84 million $ 117,795
Nov 15, 2020 $ 0.0148
+6.56%
$ 1.8 million $ 141,699
Nov 14, 2020 $ 0.0139
-6.36%
$ 1.69 million $ 160,589
Nov 13, 2020 $ 0.0148
+3.17%
$ 1.81 million $ 181,122
Nov 12, 2020 $ 0.0144
-7.59%
$ 1.75 million $ 179,001
Nov 11, 2020 $ 0.0156
+9.39%
$ 1.89 million $ 192,698
Nov 10, 2020 $ 0.0142
-2.11%
$ 1.73 million $ 174,977
Nov 9, 2020 $ 0.0146
-6.79%
$ 1.78 million $ 167,827
Nov 8, 2020 $ 0.0155
+0.31%
$ 1.89 million $ 176,358
Nov 7, 2020 $ 0.0155
+3.78%
$ 1.88 million $ 176,153
Nov 6, 2020 $ 0.0148
-5.75%
$ 1.8 million $ 176,536
Nov 5, 2020 $ 0.0156
-4.74%
$ 1.9 million $ 184,613
Nov 4, 2020 $ 0.0163
+39.13%
$ 1.98 million $ 202,198
Nov 3, 2020 $ 0.0117
-0.09%
$ 1.42 million $ 147,640
Nov 2, 2020 $ 0.0118
-3.21%
$ 1.44 million $ 149,393
Nov 1, 2020 $ 0.0121
-6.42%
$ 1.47 million $ 149,639
Oct 31, 2020 $ 0.0129
-4.96%
$ 1.57 million $ 159,026
Oct 30, 2020 $ 0.0136
-11.69%
$ 1.65 million $ 165,451
Oct 29, 2020 $ 0.0153
+1.21%
$ 1.86 million $ 195,349
Oct 28, 2020 $ 0.0149
-7.72%
$ 1.82 million $ 180,310
Oct 27, 2020 $ 0.0162
+3.80%
$ 1.97 million $ 182,236
Oct 26, 2020 $ 0.0156
-4.56%
$ 1.9 million $ 203,125
Oct 25, 2020 $ 0.0163
-1.20%
$ 1.99 million $ 205,075
Oct 24, 2020 $ 0.0165
-2.31%
$ 2 million $ 211,700