Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oikos Historical Data

OKS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2021 $0.00497
+10.56%
$604,524 $1,012
Jul 2, 2021 $0.0045
-0.04%
$546,808 $1,288
Jul 1, 2021 $0.0045
+4.46%
$547,355 $692
Jun 30, 2021 $0.00431
-18.00%
$524,149 $1,307
Jun 29, 2021 $0.00525
+18.87%
$639,129 $5,140
Jun 28, 2021 $0.00442
-36.06%
$537,582 $110,423
Jun 27, 2021 $0.00691
-7.48%
$840,562 $201,205
Jun 26, 2021 $0.00746
-14.78%
$906,893 $10,535
Jun 25, 2021 $0.00875
-0.89%
$1.06 million $176,307
Jun 24, 2021 $0.00883
+0.67%
$1.07 million $99,818
Jun 23, 2021 $0.00877
+11.47%
$1.07 million $17,577
Jun 22, 2021 $0.00786
-4.02%
$956,588 $2,012
Jun 21, 2021 $0.00818
-16.43%
$995,476 $18,184
Jun 20, 2021 $0.00979
-5.27%
$1.19 million $3,059
Jun 19, 2021 $0.0103
+9.05%
$1.26 million $2,773
Jun 18, 2021 $0.00948
-2.54%
$1.15 million $5,826
Jun 17, 2021 $0.00973
-0.74%
$1.18 million $2,722
Jun 16, 2021 $0.00979
+13.85%
$1.19 million $10,868
Jun 15, 2021 $0.00861
-22.63%
$1.05 million $5,336
Jun 14, 2021 $0.0111
+28.28%
$1.35 million $4,590
Jun 13, 2021 $0.00866
-10.19%
$1.05 million $1,938
Jun 12, 2021 $0.00964
-6.31%
$1.17 million $1,850
Jun 11, 2021 $0.0103
-1.04%
$1.25 million $2,187
Jun 10, 2021 $0.0104
-2.35%
$1.27 million $2,086
Jun 9, 2021 $0.0107
+32.51%
$1.3 million $2,052
Jun 8, 2021 $0.00805
-23.43%
$979,342 $1,710
Jun 7, 2021 $0.0105
+9.63%
$1.28 million $2,293
Jun 6, 2021 $0.00958
+16.06%
$1.17 million $2,075
Jun 5, 2021 $0.00825
-6.01%
$1 million $1,846
Jun 4, 2021 $0.00879
-6.19%
$1.07 million $1,760
Jun 3, 2021 $0.00937
-10.66%
$1.14 million $1,899
Jun 2, 2021 $0.0105
-0.70%
$1.28 million $2,064
Jun 1, 2021 $0.0106
+1.41%
$1.28 million $2,411
May 30, 2021 $0.0105
+0.96%
$1.27 million $2,033
May 29, 2021 $0.0104
-0.47%
$1.26 million $2,073
May 28, 2021 $0.0104
-7.44%
$1.27 million $2,412
May 27, 2021 $0.0113
+7.26%
$1.37 million $2,486
May 26, 2021 $0.0105
-1.78%
$1.28 million $1,964
May 25, 2021 $0.0107
-2.61%
$1.3 million $2,148
May 24, 2021 $0.011
+15.44%
$1.33 million $2,105
May 23, 2021 $0.0095
-10.85%
$1.15 million $2,145
May 22, 2021 $0.0107
+3.42%
$1.3 million $1,958
May 21, 2021 $0.0103
-4.97%
$1.25 million $2,540
May 20, 2021 $0.0108
+31.87%
$1.32 million $2,220
May 19, 2021 $0.00821
-36.23%
$998,918 $2,350
May 18, 2021 $0.0129
+4.06%
$1.57 million $2,427
May 17, 2021 $0.0124
-11.73%
$1.51 million $2,618
May 16, 2021 $0.014
+10.07%
$1.71 million $2,453
May 15, 2021 $0.0127
-3.85%
$1.55 million $2,682
May 14, 2021 $0.0132
-5.13%
$1.61 million $2,905