Oikos Historical Data

OKS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0198
-0.91%
$ 2.41 million $ 387,462
Feb 15, 2021 $ 0.02
-7.65%
$ 2.44 million $ 388,700
Feb 14, 2021 $ 0.0217
-4.29%
$ 2.64 million $ 384,409
Feb 13, 2021 $ 0.0227
+17.55%
$ 2.76 million $ 448,093
Feb 12, 2021 $ 0.0193
+4.57%
$ 2.35 million $ 363,932
Feb 11, 2021 $ 0.0185
+7.97%
$ 2.25 million $ 376,812
Feb 10, 2021 $ 0.0171
-0.39%
$ 2.08 million $ 347,950
Feb 9, 2021 $ 0.0172
+10.39%
$ 2.09 million $ 421,583
Feb 8, 2021 $ 0.0155
-5.50%
$ 1.89 million $ 350,335
Feb 7, 2021 $ 0.0164
-3.26%
$ 2 million $ 376,162
Feb 6, 2021 $ 0.0169
+31.44%
$ 2.06 million $ 420,867
Feb 5, 2021 $ 0.0131
+8.13%
$ 1.59 million $ 349,564
Feb 4, 2021 $ 0.0121
-2.25%
$ 1.47 million $ 330,038
Feb 3, 2021 $ 0.0125
+4.10%
$ 1.52 million $ 258,958
Feb 2, 2021 $ 0.012
+7.12%
$ 1.45 million $ 258,811
Feb 1, 2021 $ 0.0112
+8.44%
$ 1.37 million $ 225,098
Jan 30, 2021 $ 0.0107
-3.88%
$ 1.31 million $ 221,378
Jan 29, 2021 $ 0.0111
-1.51%
$ 1.35 million $ 228,092
Jan 28, 2021 $ 0.0113
+4.66%
$ 1.37 million $ 222,676
Jan 27, 2021 $ 0.0107
-8.22%
$ 1.3 million $ 210,417
Jan 26, 2021 $ 0.0117
+4.42%
$ 1.42 million $ 213,173
Jan 24, 2021 $ 0.0115
+9.48%
$ 1.4 million $ 225,786
Jan 23, 2021 $ 0.0105
-5.21%
$ 1.28 million $ 197,129
Jan 22, 2021 $ 0.0111
-4.70%
$ 1.35 million $ 209,904
Jan 21, 2021 $ 0.0116
-0.03%
$ 1.42 million $ 228,843
Jan 20, 2021 $ 0.0117
+8.01%
$ 1.42 million $ 229,224
Jan 19, 2021 $ 0.0108
-3.07%
$ 1.32 million $ 218,591
Jan 18, 2021 $ 0.0112
-4.25%
$ 1.36 million $ 218,278
Jan 17, 2021 $ 0.0117
-2.21%
$ 1.42 million $ 220,948
Jan 16, 2021 $ 0.0119
+3.41%
$ 1.45 million $ 221,403
Jan 15, 2021 $ 0.0115
-0.79%
$ 1.4 million $ 216,356
Jan 14, 2021 $ 0.0116
+3.09%
$ 1.41 million $ 207,893
Jan 13, 2021 $ 0.0112
+7.14%
$ 1.37 million $ 206,139
Jan 12, 2021 $ 0.0105
-11.03%
$ 1.28 million $ 192,152
Jan 11, 2021 $ 0.0118
+3.84%
$ 1.44 million $ 220,288
Jan 10, 2021 $ 0.0114
-6.76%
$ 1.38 million $ 218,962
Jan 9, 2021 $ 0.0122
+6.62%
$ 1.48 million $ 227,215
Jan 8, 2021 $ 0.0114
+4.50%
$ 1.39 million $ 207,734
Jan 7, 2021 $ 0.011
-7.62%
$ 1.33 million $ 198,021
Jan 6, 2021 $ 0.0118
+3.82%
$ 1.44 million $ 214,246
Jan 5, 2021 $ 0.0114
-1.30%
$ 1.39 million $ 201,834
Jan 4, 2021 $ 0.0117
-0.33%
$ 1.43 million $ 184,894
Jan 3, 2021 $ 0.0118
-4.07%
$ 1.43 million $ 184,536
Jan 2, 2021 $ 0.0123
+1.41%
$ 1.49 million $ 178,832
Jan 1, 2021 $ 0.0121
+7.86%
$ 1.47 million $ 178,466
Dec 31, 2020 $ 0.0112
-2.09%
$ 1.37 million $ 167,992
Dec 30, 2020 $ 0.0115
+0.98%
$ 1.4 million $ 177,887
Dec 29, 2020 $ 0.011
+0.80%
$ 1.34 million $ 185,412
Dec 28, 2020 $ 0.0113
-8.57%
$ 1.38 million $ 168,154
Dec 27, 2020 $ 0.0122
+7.90%
$ 1.48 million $ 178,249