Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $1.39
+0.85%
$48.67 million $30,524
Aug 6, 2026 $1.38
-0.52%
$48.26 million $31,795
Aug 5, 2026 $1.39
+0.75%
$48.51 million $31,431
Aug 4, 2026 $1.38
+1.00%
$48.16 million $30,357
Aug 3, 2026 $1.36
-0.06%
$47.69 million $29,494
Aug 2, 2026 $1.36
+1.76%
$47.72 million $31,582
Aug 1, 2026 $1.34
-0.64%
$46.89 million $29,793
Jul 31, 2026 $1.35
-2.71%
$47.19 million $27,561
Jul 30, 2026 $1.39
+1.02%
$48.49 million $33,991
Jul 29, 2026 $1.37
-0.12%
$47.97 million $29,688
Jul 28, 2026 $1.37
+0.04%
$48.02 million $31,628
Jul 27, 2026 $1.37
-2.01%
$48 million $28,972
Jul 26, 2026 $1.4
+1.65%
$48.98 million $30,880
Jul 25, 2026 $1.38
+0.26%
$48.19 million $29,030
Jul 24, 2026 $1.37
-1.20%
$48.07 million $31,604
Jul 23, 2026 $1.39
-1.60%
$48.65 million $31,068
Jul 22, 2026 $1.41
-1.00%
$49.43 million $29,700
Jul 21, 2026 $1.43
+1.84%
$49.92 million $30,299
Jul 20, 2026 $1.4
+0.98%
$49.02 million $29,190
Jul 19, 2026 $1.39
-0.23%
$48.55 million $30,211
Jul 18, 2026 $1.39
+1.21%
$48.66 million $27,932
Jul 17, 2026 $1.37
+0.17%
$48.09 million $28,262
Jul 16, 2026 $1.37
-1.46%
$48.01 million $47,503
Jul 15, 2026 $1.39
+0.18%
$48.72 million $30,504
Jul 14, 2026 $1.39
+3.93%
$48.63 million $32,829
Jul 13, 2026 $1.34
-2.52%
$46.79 million $30,523
Jul 12, 2026 $1.37
+0.00%
$48 million $29,190
Jul 11, 2026 $1.37
+0.10%
$48 million $32,232
Jul 10, 2026 $1.37
+1.39%
$47.99 million $30,496
Jul 9, 2026 $1.35
+1.30%
$47.33 million $30,882
Jul 8, 2026 $1.33
-1.92%
$46.72 million $28,843
Jul 7, 2026 $1.36
-2.06%
$47.66 million $40,636
Jul 6, 2026 $1.39
+1.01%
$48.69 million $39,103
Jul 5, 2026 $1.38
+0.67%
$48.2 million $33,049
Jul 4, 2026 $1.37
+1.22%
$47.88 million $35,809
Jul 3, 2026 $1.35
+1.07%
$47.31 million $33,546
Jul 2, 2026 $1.34
+2.97%
$46.82 million $34,421
Jul 1, 2026 $1.3
+2.41%
$45.48 million $32,117
Jun 30, 2026 $1.27
-2.85%
$44.41 million $37,829
Jun 29, 2026 $1.31
+1.09%
$45.71 million $31,475
Jun 28, 2026 $1.29
-0.62%
$45.22 million $31,534
Jun 27, 2026 $1.3
+0.35%
$45.5 million $37,854
Jun 26, 2026 $1.3
+1.10%
$45.34 million $30,848
Jun 25, 2026 $1.28
-1.83%
$44.85 million $37,976
Jun 24, 2026 $1.3
+0.26%
$45.63 million $35,275
Jun 23, 2026 $1.3
-2.50%
$45.51 million $33,305
Jun 22, 2026 $1.33
+0.93%
$46.67 million $29,983
Jun 21, 2026 $1.32
-0.81%
$46.26 million $36,891
Jun 20, 2026 $1.33
+0.98%
$46.63 million $36,266
Jun 19, 2026 $1.32
+0.33%
$46.09 million $32,802