KSGEMS Historical Data

KSGEMS Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 1.6
+0.23%
$ 55.83 million $ 225,484
Jan 6, 9 AM $ 1.59
+0.12%
$ 55.72 million $ 230,871
Jan 6, 8 AM $ 1.59
-0.09%
$ 55.65 million $ 229,884
Jan 6, 7 AM $ 1.59
-0.72%
$ 55.7 million $ 220,158
Jan 6, 6 AM $ 1.6
+0.21%
$ 56.11 million $ 207,185
Jan 6, 5 AM $ 1.6
-0.14%
$ 55.99 million $ 200,054
Jan 6, 4 AM $ 1.6
+0.03%
$ 56.05 million $ 197,195
Jan 6, 3 AM $ 1.6
+0.19%
$ 56.05 million $ 197,216
Jan 6, 2 AM $ 1.6
-0.35%
$ 55.9 million $ 199,885
Jan 6, 1 AM $ 1.6
-0.09%
$ 56.1 million $ 208,574
Jan 6, 12 AM $ 1.6
-0.12%
$ 56.1 million $ 218,380
Jan 5, 11 PM $ 1.6
-0.09%
$ 56.17 million $ 226,215
Jan 5, 10 PM $ 1.61
+0.28%
$ 56.23 million $ 225,625
Jan 5, 9 PM $ 1.6
-0.10%
$ 56.09 million $ 224,982
Jan 5, 8 PM $ 1.6
-0.01%
$ 56.12 million $ 225,425
Jan 5, 7 PM $ 1.6
-0.21%
$ 56.12 million $ 221,601
Jan 5, 6 PM $ 1.61
+0.19%
$ 56.22 million $ 219,626
Jan 5, 5 PM $ 1.6
+0.22%
$ 56.05 million $ 210,127
Jan 5, 4 PM $ 1.6
+0.05%
$ 55.92 million $ 201,291
Jan 5, 3 PM $ 1.6
+0.59%
$ 55.9 million $ 199,543
Jan 5, 2 PM $ 1.59
+0.56%
$ 55.63 million $ 198,612
Jan 5, 1 PM $ 1.58
-0.21%
$ 55.33 million $ 198,142
Jan 5, 12 PM $ 1.58
-0.07%
$ 55.42 million $ 196,080
Jan 5, 11 AM $ 1.58
+0.03%
$ 55.46 million $ 192,740
Jan 5, 10 AM $ 1.58
+0.28%
$ 55.45 million $ 184,079
Jan 5, 9 AM $ 1.58
+0.20%
$ 55.31 million $ 177,125
Jan 5, 8 AM $ 1.58
-0.08%
$ 55.19 million $ 174,652
Jan 5, 7 AM $ 1.58
+0.05%
$ 55.24 million $ 177,677
Jan 5, 6 AM $ 1.58
-0.13%
$ 55.21 million $ 183,399
Jan 5, 5 AM $ 1.58
+0.04%
$ 55.29 million $ 182,521
Jan 5, 4 AM $ 1.58
-0.22%
$ 55.24 million $ 190,351
Jan 5, 3 AM $ 1.58
-0.28%
$ 55.38 million $ 204,659
Jan 5, 2 AM $ 1.59
-0.21%
$ 55.55 million $ 214,973
Jan 5, 1 AM $ 1.59
+1.16%
$ 55.64 million $ 224,015
Jan 5, 12 AM $ 1.57
+0.75%
$ 54.97 million $ 231,543
Jan 4, 11 PM $ 1.56
+0.09%
$ 54.5 million $ 229,596
Jan 4, 10 PM $ 1.56
+0.05%
$ 54.45 million $ 228,625
Jan 4, 9 PM $ 1.56
+0.03%
$ 54.43 million $ 227,258
Jan 4, 8 PM $ 1.56
-0.10%
$ 54.43 million $ 225,650
Jan 4, 7 PM $ 1.56
-0.11%
$ 54.48 million $ 221,442
Jan 4, 6 PM $ 1.56
+0.12%
$ 54.51 million $ 226,115
Jan 4, 5 PM $ 1.56
+0.14%
$ 54.47 million $ 232,524
Jan 4, 4 PM $ 1.55
-0.19%
$ 54.38 million $ 228,649
Jan 4, 3 PM $ 1.56
+0.03%
$ 54.5 million $ 224,928
Jan 4, 2 PM $ 1.56
+0.02%
$ 54.48 million $ 224,071
Jan 4, 1 PM $ 1.56
+0.12%
$ 54.47 million $ 227,084
Jan 4, 12 PM $ 1.55
-0.08%
$ 54.4 million $ 232,482
Jan 4, 11 AM $ 1.56
-0.28%
$ 54.44 million $ 236,973
Jan 4, 10 AM $ 1.56
+0.32%
$ 54.59 million $ 237,640
Jan 4, 9 AM $ 1.55
-0.01%
$ 54.41 million $ 244,087