KSGEMS Historical Data

KSGEMS Page 101
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 1.55
-0.01%
$ 54.41 million $ 244,087
Jan 4, 8 AM $ 1.55
-0.12%
$ 54.42 million $ 254,377
Jan 4, 7 AM $ 1.56
+0.13%
$ 54.47 million $ 251,036
Jan 4, 6 AM $ 1.55
-0.20%
$ 54.4 million $ 251,195
Jan 4, 5 AM $ 1.56
-0.06%
$ -- $ 260,499
Jan 4, 4 AM $ 1.56
+0.18%
$ -- $ 257,417
Jan 4, 3 AM $ 1.56
+0.22%
$ -- $ 242,968
Jan 4, 2 AM $ 1.55
-0.23%
$ -- $ 229,060
Jan 4, 1 AM $ 1.56
+0.08%
$ -- $ 209,220
Jan 4, 12 AM $ 1.55
+0.85%
$ -- $ 191,753
Jan 3, 11 PM $ 1.54
-0.10%
$ 53.94 million $ 189,321
Jan 3, 10 PM $ 1.54
-0.04%
$ 53.94 million $ 195,327
Jan 3, 9 PM $ 1.54
+0.01%
$ 53.92 million $ 214,648
Jan 3, 8 PM $ 1.54
+0.26%
$ 53.92 million $ 225,148
Jan 3, 7 PM $ 1.54
+0.13%
$ 53.78 million $ 230,859
Jan 3, 6 PM $ 1.53
+0.03%
$ 53.71 million $ 226,944
Jan 3, 5 PM $ 1.53
-0.25%
$ 53.7 million $ 218,590
Jan 3, 4 PM $ 1.54
+0.29%
$ 53.85 million $ 212,441
Jan 3, 3 PM $ 1.54
+0.09%
$ 53.73 million $ 213,053
Jan 3, 2 PM $ 1.53
+0.17%
$ 53.69 million $ 213,647
Jan 3, 1 PM $ 1.53
+0.11%
$ 53.59 million $ 210,948
Jan 3, 12 PM $ 1.53
+0.01%
$ 53.54 million $ 202,909
Jan 3, 11 AM $ 1.53
-0.40%
$ 53.53 million $ 198,735
Jan 3, 10 AM $ 1.54
+0.07%
$ 53.74 million $ 208,835
Jan 3, 9 AM $ 1.53
+0.29%
$ 53.71 million $ 211,777
Jan 3, 8 AM $ 1.53
+0.42%
$ 53.56 million $ 203,793
Jan 3, 7 AM $ 1.52
-0.56%
$ 53.33 million $ 204,557
Jan 3, 6 AM $ 1.53
-0.27%
$ 53.63 million $ 197,732
Jan 3, 5 AM $ 1.54
+0.02%
$ 53.77 million $ 191,319
Jan 3, 4 AM $ 1.54
-0.39%
$ 53.75 million $ 187,779
Jan 3, 3 AM $ 1.54
+0.10%
$ 53.96 million $ 187,419
Jan 3, 2 AM $ 1.54
+0.23%
$ 53.92 million $ 189,111
Jan 3, 1 AM $ 1.54
-0.13%
$ 53.79 million $ 191,124
Jan 3, 12 AM $ 1.54
+0.21%
$ 53.85 million $ 192,691
Jan 2, 11 PM $ 1.54
-0.26%
$ 53.73 million $ 198,474
Jan 2, 10 PM $ 1.54
+0.27%
$ 53.89 million $ 219,327
Jan 2, 9 PM $ 1.54
+0.44%
$ 53.78 million $ 219,845
Jan 2, 8 PM $ 1.53
-0.27%
$ 53.49 million $ 216,532
Jan 2, 7 PM $ 1.53
+0.05%
$ 53.64 million $ 217,845
Jan 2, 6 PM $ 1.53
-0.59%
$ 53.6 million $ 216,752
Jan 2, 5 PM $ 1.54
-0.12%
$ 53.85 million $ 219,637
Jan 2, 4 PM $ 1.54
+1.06%
$ 53.84 million $ 223,452
Jan 2, 3 PM $ 1.52
-0.21%
$ 53.35 million $ 223,642
Jan 2, 2 PM $ 1.53
+0.01%
$ 53.42 million $ 225,979
Jan 2, 1 PM $ 1.53
+0.11%
$ 53.45 million $ 230,880
Jan 2, 12 PM $ 1.53
+0.04%
$ 53.4 million $ 234,414
Jan 2, 11 AM $ 1.53
+0.04%
$ 53.42 million $ 234,928
Jan 2, 10 AM $ 1.53
-0.06%
$ 53.39 million $ 229,148
Jan 2, 9 AM $ 1.53
+0.54%
$ 53.42 million $ 229,645
Jan 2, 8 AM $ 1.52
+0.20%
$ 53.12 million $ 237,032