KSGEMS Historical Data

KSGEMS Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 1.52
+0.20%
$ 53.12 million $ 237,032
Jan 2, 7 AM $ 1.51
-0.11%
$ 53.01 million $ 236,191
Jan 2, 6 AM $ 1.52
+0.11%
$ 53.07 million $ 235,344
Jan 2, 5 AM $ 1.51
+0.16%
$ 53.01 million $ 233,141
Jan 2, 4 AM $ 1.51
-0.17%
$ 52.96 million $ 232,535
Jan 2, 3 AM $ 1.52
+0.39%
$ 53.11 million $ 240,220
Jan 2, 2 AM $ 1.51
-0.17%
$ 52.92 million $ 257,304
Jan 2, 1 AM $ 1.51
-0.04%
$ 52.96 million $ 267,598
Jan 2, 12 AM $ 1.51
-0.15%
$ 52.96 million $ 275,836
Jan 1, 11 PM $ 1.52
+0.10%
$ 53.07 million $ 276,046
Jan 1, 10 PM $ 1.51
+0.45%
$ 52.97 million $ 251,561
Jan 1, 9 PM $ 1.51
+0.12%
$ 52.75 million $ 231,733
Jan 1, 8 PM $ 1.51
+0.18%
$ 52.71 million $ 225,209
Jan 1, 7 PM $ 1.5
+0.05%
$ 52.61 million $ 220,978
Jan 1, 6 PM $ 1.5
+0.07%
$ 52.59 million $ 222,866
Jan 1, 5 PM $ 1.5
+0.23%
$ 52.54 million $ 222,748
Jan 1, 4 PM $ 1.5
+0.01%
$ 52.41 million $ 220,524
Jan 1, 3 PM $ 1.5
-0.16%
$ 52.39 million $ 218,306
Jan 1, 2 PM $ 1.5
+0.07%
$ 52.48 million $ 221,377
Jan 1, 1 PM $ 1.5
+0.02%
$ 52.46 million $ 223,995
Jan 1, 12 PM $ 1.5
-0.20%
$ 52.47 million $ 235,034
Jan 1, 11 AM $ 1.5
+0.36%
$ 52.58 million $ 245,679
Jan 1, 10 AM $ 1.5
-0.03%
$ 52.39 million $ 246,119
Jan 1, 9 AM $ 1.5
-0.06%
$ 52.37 million $ 241,531
Jan 1, 8 AM $ 1.5
-0.02%
$ 52.4 million $ 233,403
Jan 1, 7 AM $ 1.5
+0.16%
$ 52.44 million $ 239,240
Jan 1, 6 AM $ 1.5
-0.02%
$ 52.36 million $ 239,497
Jan 1, 5 AM $ 1.5
+0.17%
$ 52.4 million $ 238,922
Jan 1, 4 AM $ 1.49
-0.10%
$ 52.32 million $ 236,933
Jan 1, 3 AM $ 1.5
+0.09%
$ 52.39 million $ 227,746
Jan 1, 2 AM $ 1.5
-0.04%
$ 52.36 million $ 208,819
Jan 1, 1 AM $ 1.5
+0.04%
$ 52.39 million $ 200,153
Jan 1, 12 AM $ 1.5
+0.18%
$ 52.38 million $ 203,249
Download