Coinranking
KSGEMS Historical Data
KSGEMS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2025 | $2.14 | -2.81% | ||
| May 14, 2025 | $2.2 | +10.98% | ||
| May 13, 2025 | $1.95 | -4.22% | ||
| May 12, 2025 | $2.04 | -18.14% | ||
| May 11, 2025 | $2.49 | -0.77% | ||
| May 10, 2025 | $2.51 | +1.37% | ||
| May 9, 2025 | $2.47 | +1.14% | ||
| May 8, 2025 | $2.44 | -6.21% | ||
| May 7, 2025 | $2.57 | -6.17% | ||
| May 6, 2025 | $2.74 | -3.92% | ||
| May 5, 2025 | $2.85 | +3.17% | ||
| May 4, 2025 | $2.76 | -2.34% | ||
| May 3, 2025 | $2.78 | -0.71% | ||
| May 2, 2025 | $2.83 | -0.27% | ||
| May 1, 2025 | $2.85 | +1.13% | ||
| Apr 30, 2025 | $2.82 | -5.70% | ||
| Apr 29, 2025 | $2.9 | -4.80% | ||
| Apr 28, 2025 | $3.03 | -4.27% | ||
| Apr 27, 2025 | $3.36 | -5.30% | ||
| Apr 26, 2025 | $3.55 | +13.11% | ||
| Apr 25, 2025 | $3.14 | +1.64% | ||
| Apr 24, 2025 | $3.16 | -0.87% | ||
| Apr 23, 2025 | $3.25 | -2.46% | ||
| Apr 22, 2025 | $3.31 | -0.38% | ||
| Apr 21, 2025 | $3.32 | +0.41% | ||
| Apr 20, 2025 | $3.31 | +2.17% | ||
| Apr 19, 2025 | $3.24 | -1.75% | ||
| Apr 18, 2025 | $3.3 | +0.08% | ||
| Apr 17, 2025 | $3.3 | -1.49% | ||
| Apr 16, 2025 | $3.26 | -6.84% | ||