Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $1.53
-1.63%
$53.56 million $135,446
Jul 3, 2025 $1.55
+0.64%
$54.4 million $124,393
Jul 2, 2025 $1.54
+2.39%
$53.95 million $116,206
Jul 1, 2025 $1.5
-1.15%
$52.61 million $120,084
Jun 30, 2025 $1.52
-1.22%
$53.16 million $133,166
Jun 29, 2025 $1.54
+0.93%
$53.82 million $131,095
Jun 28, 2025 $1.52
+0.02%
$53.32 million $117,791
Jun 27, 2025 $1.52
+0.33%
$53.33 million $153,720
Jun 26, 2025 $1.52
-0.48%
$53.15 million $149,983
Jun 25, 2025 $1.52
+1.39%
$53.35 million $109,136
Jun 24, 2025 $1.5
+0.49%
$52.65 million $156,105
Jun 23, 2025 $1.5
+4.72%
$52.39 million $127,532
Jun 22, 2025 $1.43
+4.03%
$50.08 million $159,180
Jun 21, 2025 $1.37
-1.54%
$48.03 million $139,457
Jun 20, 2025 $1.39
-1.51%
$48.74 million $131,853
Jun 19, 2025 $1.41
-0.41%
$49.46 million $142,329
Jun 18, 2025 $1.42
+0.53%
$49.6 million $132,614
Jun 17, 2025 $1.41
-2.32%
$49.42 million $145,734
Jun 16, 2025 $1.45
+1.59%
$50.65 million $137,989
Jun 15, 2025 $1.42
-0.16%
$49.86 million $120,824
Jun 14, 2025 $1.43
-0.49%
$49.92 million $129,281
Jun 13, 2025 $1.43
+0.28%
$50.18 million $137,889
Jun 12, 2025 $1.43
-2.26%
$50.16 million $140,676
Jun 11, 2025 $1.46
-1.85%
$51.23 million $156,078
Jun 10, 2025 $1.49
-0.05%
$52.18 million $136,642
Jun 9, 2025 $1.49
+2.12%
$52.19 million $129,803
Jun 8, 2025 $1.46
+0.19%
$51.11 million $170,532
Jun 7, 2025 $1.46
-0.28%
$51 million $153,196
Jun 6, 2025 $1.46
+0.33%
$51.07 million $150,938
Jun 5, 2025 $1.45
-0.64%
$50.85 million $175,480
Jun 4, 2025 $1.46
+0.17%
$51.22 million $124,817
Jun 3, 2025 $1.46
+0.41%
$51.2 million $123,623
Jun 2, 2025 $1.46
+0.22%
$51.02 million $102,436
Jun 1, 2025 $1.45
-0.10%
$50.91 million $161,473
May 31, 2025 $1.45
-0.24%
$50.81 million $160,015
May 30, 2025 $1.46
+0.13%
$50.95 million $138,951
May 29, 2025 $1.45
-0.39%
$50.88 million $166,633
May 28, 2025 $1.46
-0.33%
$51.02 million $154,268
May 27, 2025 $1.46
-0.10%
$51.2 million $126,702
May 26, 2025 $1.46
+0.42%
$51.21 million $142,104
May 25, 2025 $1.46
-0.36%
$51 million $171,232
May 24, 2025 $1.46
+0.15%
$51.2 million $142,993
May 23, 2025 $1.46
-0.01%
$51.11 million $156,769
May 22, 2025 $1.46
+0.07%
$51.13 million $131,930
May 21, 2025 $1.5
+2.72%
$52.65 million $163,920
May 20, 2025 $1.46
-0.03%
$51.19 million $155,070
May 19, 2025 $1.46
+0.03%
$51.15 million $158,116
May 18, 2025 $1.43
-5.89%
$50.09 million $107,459
May 17, 2025 $1.59
-16.32%
$55.67 million $109,055
May 16, 2025 $1.92
-10.57%
$67.25 million $145,090