Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1.31
-1.85%
$45.92 million $35,925
Jun 17, 2026 $1.34
-2.19%
$46.79 million $34,625
Jun 16, 2026 $1.37
-1.22%
$47.84 million $31,742
Jun 15, 2026 $1.38
+1.60%
$48.43 million $32,246
Jun 14, 2026 $1.36
+1.49%
$47.67 million $40,541
Jun 13, 2026 $1.34
+1.42%
$46.97 million $28,910
Jun 12, 2026 $1.32
+0.12%
$46.31 million $37,957
Jun 11, 2026 $1.32
+3.43%
$46.26 million $34,831
Jun 10, 2026 $1.28
-0.46%
$44.75 million $34,063
Jun 9, 2026 $1.28
-2.48%
$44.94 million $33,455
Jun 8, 2026 $1.32
+0.28%
$46.1 million $35,048
Jun 7, 2026 $1.31
+3.98%
$45.95 million $33,683
Jun 6, 2026 $1.26
-0.30%
$44.21 million $34,295
Jun 5, 2026 $1.27
-4.26%
$44.37 million $33,141
Jun 4, 2026 $1.32
-1.22%
$46.31 million $35,979
Jun 3, 2026 $1.34
-3.17%
$46.9 million $34,058
Jun 2, 2026 $1.38
-6.56%
$48.4 million $35,039
Jun 1, 2026 $1.48
-3.66%
$51.82 million $33,505
May 31, 2026 $1.54
-0.22%
$53.79 million $37,382
May 30, 2026 $1.54
+0.38%
$53.88 million $34,356
May 29, 2026 $1.53
+0.00%
$53.65 million $37,436
May 28, 2026 $1.53
-1.01%
$53.66 million $45,214
May 27, 2026 $1.55
-2.08%
$54.22 million $44,086
May 26, 2026 $1.58
-1.83%
$55.37 million $48,889
May 25, 2026 $1.61
+0.58%
$56.38 million $44,523
May 24, 2026 $1.6
+0.37%
$56.04 million $42,686
May 23, 2026 $1.6
+1.48%
$55.85 million $47,364
May 22, 2026 $1.57
-2.88%
$55.09 million $39,260
May 21, 2026 $1.62
+0.76%
$56.73 million $48,491
May 20, 2026 $1.61
+0.58%
$56.28 million $42,382
May 19, 2026 $1.6
-0.37%
$55.95 million $43,128
May 18, 2026 $1.6
-0.41%
$56.14 million $47,295
May 17, 2026 $1.61
-0.91%
$56.35 million $44,216
May 16, 2026 $1.62
-1.75%
$56.79 million $41,466
May 15, 2026 $1.65
-1.93%
$57.82 million $44,939
May 14, 2026 $1.68
+1.84%
$58.96 million $47,328
May 13, 2026 $1.65
-1.28%
$57.87 million $45,802
May 12, 2026 $1.67
-1.61%
$58.6 million $41,410
May 11, 2026 $1.7
-0.45%
$59.56 million $41,419
May 10, 2026 $1.71
+1.95%
$59.86 million $42,438
May 9, 2026 $1.68
+0.62%
$58.69 million $49,658
May 8, 2026 $1.67
+0.31%
$58.33 million $42,190
May 7, 2026 $1.66
-1.87%
$58.14 million $45,863
May 6, 2026 $1.69
+0.35%
$59.24 million $43,138
May 5, 2026 $1.69
+1.39%
$59 million $44,671
May 4, 2026 $1.66
+1.65%
$58.19 million $46,580
May 3, 2026 $1.64
-0.36%
$57.24 million $39,832
May 2, 2026 $1.64
+0.85%
$57.45 million $45,978
May 1, 2026 $1.63
+2.65%
$56.97 million $46,397
Apr 30, 2026 $1.59
+0.75%
$55.5 million $42,675