Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $1.39
+0.85%
$48.67 million $30,524
Aug 6, 2026 $1.38
-0.52%
$48.26 million $31,795
Aug 5, 2026 $1.39
+0.75%
$48.51 million $31,431
Aug 4, 2026 $1.38
+1.00%
$48.16 million $30,357
Aug 3, 2026 $1.36
-0.06%
$47.69 million $29,494
Aug 2, 2026 $1.36
+1.76%
$47.72 million $31,582
Aug 1, 2026 $1.34
-0.64%
$46.89 million $29,793
Jul 31, 2026 $1.35
-2.71%
$47.19 million $27,561
Jul 30, 2026 $1.39
+1.02%
$48.49 million $33,991
Jul 29, 2026 $1.37
-0.12%
$47.97 million $29,688
Jul 28, 2026 $1.37
+0.04%
$48.02 million $31,628
Jul 27, 2026 $1.37
-2.01%
$48 million $28,972
Jul 26, 2026 $1.4
+1.65%
$48.98 million $30,880
Jul 25, 2026 $1.38
+0.26%
$48.19 million $29,030
Jul 24, 2026 $1.37
-1.20%
$48.07 million $31,604
Jul 23, 2026 $1.39
-1.60%
$48.65 million $31,068
Jul 22, 2026 $1.41
-1.00%
$49.43 million $29,700
Jul 21, 2026 $1.43
+1.84%
$49.92 million $30,299
Jul 20, 2026 $1.4
+0.98%
$49.02 million $29,190
Jul 19, 2026 $1.39
-0.23%
$48.55 million $30,211
Jul 18, 2026 $1.39
+1.21%
$48.66 million $27,932
Jul 17, 2026 $1.37
+0.17%
$48.09 million $28,262
Jul 16, 2026 $1.37
-1.46%
$48.01 million $47,503
Jul 15, 2026 $1.39
+0.18%
$48.72 million $30,504
Jul 14, 2026 $1.39
+3.93%
$48.63 million $32,829
Jul 13, 2026 $1.34
-2.52%
$46.79 million $30,523
Jul 12, 2026 $1.37
+0.00%
$48 million $29,190
Jul 11, 2026 $1.37
+0.10%
$48 million $32,232
Jul 10, 2026 $1.37
+1.39%
$47.99 million $30,496
Jul 9, 2026 $1.35
+1.30%
$47.33 million $30,882
Jul 8, 2026 $1.33
-1.92%
$46.72 million $28,843
Jul 7, 2026 $1.36
-2.06%
$47.66 million $40,636
Jul 6, 2026 $1.39
+1.01%
$48.69 million $39,103
Jul 5, 2026 $1.38
+0.67%
$48.2 million $33,049
Jul 4, 2026 $1.37
+1.22%
$47.88 million $35,809
Jul 3, 2026 $1.35
+1.07%
$47.31 million $33,546
Jul 2, 2026 $1.34
+2.97%
$46.82 million $34,421
Jul 1, 2026 $1.3
+2.41%
$45.48 million $32,117
Jun 30, 2026 $1.27
-2.85%
$44.41 million $37,829
Jun 29, 2026 $1.31
+1.09%
$45.71 million $31,475
Jun 28, 2026 $1.29
-0.62%
$45.22 million $31,534
Jun 27, 2026 $1.3
+0.35%
$45.5 million $37,854
Jun 26, 2026 $1.3
+1.10%
$45.34 million $30,848
Jun 25, 2026 $1.28
-1.83%
$44.85 million $37,976
Jun 24, 2026 $1.3
+0.26%
$45.63 million $35,275
Jun 23, 2026 $1.3
-2.50%
$45.51 million $33,305
Jun 22, 2026 $1.33
+0.93%
$46.67 million $29,983
Jun 21, 2026 $1.32
-0.81%
$46.26 million $36,891
Jun 20, 2026 $1.33
+0.98%
$46.63 million $36,266
Jun 19, 2026 $1.32
+0.33%
$46.09 million $32,802