KSGEMS Historical Data

KSGEMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 1.48
-2.87%
$ 51.64 million $ 67,882
Apr 11, 2026 $ 1.52
-0.04%
$ 53.17 million $ 78,554
Apr 10, 2026 $ 1.52
+1.79%
$ 53.19 million $ 74,527
Apr 9, 2026 $ 1.49
+0.70%
$ 52.25 million $ 74,725
Apr 8, 2026 $ 1.48
-1.40%
$ 51.87 million $ 73,987
Apr 7, 2026 $ 1.5
+4.91%
$ 52.6 million $ 66,410
Apr 6, 2026 $ 1.43
+0.08%
$ 50.14 million $ 78,085
Apr 5, 2026 $ 1.43
+2.32%
$ 50.1 million $ 77,316
Apr 4, 2026 $ 1.4
+0.49%
$ 48.97 million $ 65,586
Apr 3, 2026 $ 1.39
+0.19%
$ 48.73 million $ 79,613
Apr 2, 2026 $ 1.39
-2.17%
$ 48.64 million $ 69,578
Apr 1, 2026 $ 1.42
+0.32%
$ 49.71 million $ 72,528
Mar 31, 2026 $ 1.42
+1.95%
$ 49.55 million $ 85,777
Mar 30, 2026 $ 1.39
+1.35%
$ 48.61 million $ 65,497
Mar 29, 2026 $ 1.37
-0.86%
$ 47.96 million $ 78,554
Mar 28, 2026 $ 1.38
+0.03%
$ 48.37 million $ 77,260
Mar 27, 2026 $ 1.38
-3.76%
$ 48.35 million $ 65,102
Mar 26, 2026 $ 1.44
-1.26%
$ 50.23 million $ 77,537
Mar 25, 2026 $ 1.45
+1.20%
$ 50.85 million $ 80,922
Mar 24, 2026 $ 1.44
-0.61%
$ 50.24 million $ 74,861
Mar 23, 2026 $ 1.44
+4.07%
$ 50.55 million $ 72,545
Mar 22, 2026 $ 1.39
-1.22%
$ 48.58 million $ 75,966
Mar 21, 2026 $ 1.41
-2.02%
$ 49.33 million $ 72,758
Mar 20, 2026 $ 1.44
+0.75%
$ 50.35 million $ 67,639
Mar 19, 2026 $ 1.43
-1.76%
$ 49.97 million $ 78,838
Mar 18, 2026 $ 1.45
-3.85%
$ 50.84 million $ 77,186
Mar 17, 2026 $ 1.51
-0.92%
$ 52.87 million $ 57,949
Mar 16, 2026 $ 1.53
+2.52%
$ 53.35 million $ 46,364
Mar 15, 2026 $ 1.49
+2.83%
$ 52.09 million $ 44,464
Mar 14, 2026 $ 1.45
+0.27%
$ 50.69 million $ 40,615
Mar 13, 2026 $ 1.44
+0.65%
$ 50.57 million $ 46,330
Mar 12, 2026 $ 1.44
-0.13%
$ 50.23 million $ 50,380
Mar 11, 2026 $ 1.44
+1.02%
$ 50.3 million $ 66,587
Mar 10, 2026 $ 1.42
+1.97%
$ 49.79 million $ 65,253
Mar 9, 2026 $ 1.4
+3.69%
$ 48.84 million $ 64,105
Mar 8, 2026 $ 1.35
-2.02%
$ 47.1 million $ 56,126
Mar 7, 2026 $ 1.37
-1.22%
$ 48.08 million $ 67,103
Mar 6, 2026 $ 1.39
-3.77%
$ 48.67 million $ 69,056
Mar 5, 2026 $ 1.44
-2.50%
$ 50.57 million $ 64,993
Mar 4, 2026 $ 1.48
+6.00%
$ 51.87 million $ 65,276
Mar 3, 2026 $ 1.4
-0.61%
$ 48.94 million $ 59,863
Mar 2, 2026 $ 1.41
+5.34%
$ 49.24 million $ 63,138
Mar 1, 2026 $ 1.34
-2.28%
$ 46.8 million $ 62,711
Feb 28, 2026 $ 1.37
+1.75%
$ 47.89 million $ 69,632
Feb 27, 2026 $ 1.34
-2.36%
$ 47.07 million $ 63,282
Feb 26, 2026 $ 1.38
-0.69%
$ 48.2 million $ 93,731
Feb 25, 2026 $ 1.39
+6.15%
$ 48.54 million $ 114,557
Feb 24, 2026 $ 1.31
-0.92%
$ 45.73 million $ 136,169
Feb 23, 2026 $ 1.32
-4.48%
$ 46.15 million $ 110,945
Feb 22, 2026 $ 1.38
-0.79%
$ 48.31 million $ 113,780