KSGEMS Historical Data

KSGEMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 1.37
-0.02%
$ 48.07 million $ 34,848
Jul 25, 10 AM $ 1.37
-0.07%
$ 48.08 million $ 34,434
Jul 25, 9 AM $ 1.37
+0.21%
$ 48.11 million $ 33,823
Jul 25, 8 AM $ 1.37
-0.23%
$ 48.01 million $ 30,884
Jul 25, 7 AM $ 1.38
+0.09%
$ 48.13 million $ 29,900
Jul 25, 6 AM $ 1.37
+0.16%
$ 48.07 million $ 31,256
Jul 25, 5 AM $ 1.37
-0.18%
$ 48 million $ 32,147
Jul 25, 4 AM $ 1.37
+0.10%
$ 48.09 million $ 31,008
Jul 25, 3 AM $ 1.37
-0.09%
$ 48.03 million $ 30,582
Jul 25, 2 AM $ 1.37
+0.00%
$ 48.07 million $ 30,746
Jul 25, 1 AM $ 1.37
+0.11%
$ 48.11 million $ 31,541
Jul 25, 12 AM $ 1.37
-0.02%
$ 48.05 million $ 31,847
Jul 24, 11 PM $ 1.37
-0.05%
$ 48.07 million $ 31,604
Jul 24, 10 PM $ 1.37
-0.04%
$ 48.09 million $ 30,675
Jul 24, 9 PM $ 1.37
-0.06%
$ 48.11 million $ 29,893
Jul 24, 8 PM $ 1.38
-0.16%
$ 48.14 million $ 30,670
Jul 24, 7 PM $ 1.38
+0.08%
$ 48.21 million $ 31,802
Jul 24, 6 PM $ 1.38
+0.27%
$ 48.16 million $ 31,581
Jul 24, 5 PM $ 1.37
+0.07%
$ 48.04 million $ 30,993
Jul 24, 4 PM $ 1.37
-0.11%
$ 48.01 million $ 31,046
Jul 24, 3 PM $ 1.37
+0.11%
$ 48.08 million $ 30,501
Jul 24, 2 PM $ 1.37
-0.07%
$ 48.01 million $ 30,416
Jul 24, 1 PM $ 1.37
-1.08%
$ 48.07 million $ 30,409
Jul 24, 12 PM $ 1.4
-0.20%
$ 48.84 million $ 30,315
Jul 24, 11 AM $ 1.4
+0.03%
$ 48.93 million $ 30,148
Jul 24, 10 AM $ 1.4
-0.03%
$ 48.89 million $ 30,105
Jul 24, 9 AM $ 1.4
-0.03%
$ 48.91 million $ 30,401
Jul 24, 8 AM $ 1.4
-0.35%
$ 48.93 million $ 31,620
Jul 24, 7 AM $ 1.4
+0.22%
$ 49.11 million $ 31,407
Jul 24, 6 AM $ 1.4
+0.05%
$ 49 million $ 30,484
Jul 24, 5 AM $ 1.4
+0.05%
$ 48.98 million $ 29,304
Jul 24, 4 AM $ 1.4
-0.12%
$ 48.96 million $ 29,410
Jul 24, 3 AM $ 1.4
+0.63%
$ 49 million $ 30,222
Jul 24, 2 AM $ 1.39
-0.02%
$ 48.68 million $ 31,378
Jul 24, 1 AM $ 1.39
+0.09%
$ 48.69 million $ 31,567
Jul 24, 12 AM $ 1.39
-0.02%
$ 48.64 million $ 31,142
Jul 23, 11 PM $ 1.39
-0.18%
$ 48.65 million $ 31,068
Jul 23, 10 PM $ 1.39
+0.05%
$ 48.73 million $ 31,037
Jul 23, 9 PM $ 1.39
+0.08%
$ 48.71 million $ 31,051
Jul 23, 8 PM $ 1.39
+0.14%
$ 48.67 million $ 30,565
Jul 23, 7 PM $ 1.39
+0.10%
$ 48.58 million $ 29,356
Jul 23, 6 PM $ 1.39
+0.04%
$ 48.53 million $ 29,074
Jul 23, 5 PM $ 1.39
-0.12%
$ 48.53 million $ 28,901
Jul 23, 4 PM $ 1.39
-0.12%
$ 48.56 million $ 29,114
Jul 23, 3 PM $ 1.39
-0.50%
$ 48.64 million $ 28,876
Jul 23, 2 PM $ 1.4
-0.04%
$ 48.86 million $ 29,400
Jul 23, 1 PM $ 1.4
+0.05%
$ 48.95 million $ 30,646
Jul 23, 12 PM $ 1.4
-0.20%
$ 48.94 million $ 31,621
Jul 23, 11 AM $ 1.4
-0.23%
$ 49.03 million $ 31,971
Jul 23, 10 AM $ 1.4
-0.04%
$ 49.15 million $ 31,919