KSGEMS Historical Data

KSGEMS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 1.54
+0.16%
$ 53.76 million $ 36,465
May 30, 2 PM $ 1.53
+0.01%
$ 53.68 million $ 36,653
May 30, 1 PM $ 1.53
-0.06%
$ 53.63 million $ 37,667
May 30, 12 PM $ 1.53
-0.10%
$ 53.7 million $ 37,613
May 30, 11 AM $ 1.54
+0.20%
$ 53.73 million $ 37,746
May 30, 10 AM $ 1.53
-0.02%
$ 53.61 million $ 38,699
May 30, 9 AM $ 1.53
-0.02%
$ 53.61 million $ 38,897
May 30, 8 AM $ 1.53
+0.04%
$ 53.63 million $ 38,812
May 30, 7 AM $ 1.53
-0.17%
$ 53.61 million $ 38,624
May 30, 6 AM $ 1.53
+0.02%
$ 53.7 million $ 38,869
May 30, 5 AM $ 1.53
+0.12%
$ 53.67 million $ 39,184
May 30, 4 AM $ 1.53
+0.01%
$ 53.6 million $ 39,316
May 30, 3 AM $ 1.53
-0.09%
$ 53.6 million $ 39,895
May 30, 2 AM $ 1.53
-0.09%
$ 53.65 million $ 39,506
May 30, 1 AM $ 1.53
+0.08%
$ 53.7 million $ 37,759
May 30, 12 AM $ 1.53
-0.03%
$ 53.64 million $ 36,850
May 29, 11 PM $ 1.53
-0.05%
$ 53.66 million $ 37,436
May 29, 10 PM $ 1.53
+0.03%
$ 53.66 million $ 37,989
May 29, 9 PM $ 1.53
-0.21%
$ 53.64 million $ 38,847
May 29, 8 PM $ 1.54
+0.12%
$ 53.77 million $ 41,841
May 29, 7 PM $ 1.54
+0.24%
$ 53.74 million $ 40,554
May 29, 6 PM $ 1.53
-0.22%
$ 53.65 million $ 40,083
May 29, 5 PM $ 1.54
+0.07%
$ 53.79 million $ 39,726
May 29, 4 PM $ 1.54
+0.23%
$ 53.78 million $ 41,722
May 29, 3 PM $ 1.53
+0.98%
$ 53.67 million $ 43,783
May 29, 2 PM $ 1.52
+0.00%
$ 53.15 million $ 44,291
May 29, 1 PM $ 1.52
-0.79%
$ 53.15 million $ 43,331
May 29, 12 PM $ 1.53
-0.16%
$ 53.56 million $ 43,248
May 29, 11 AM $ 1.53
-0.13%
$ 53.67 million $ 42,829
May 29, 10 AM $ 1.54
+0.21%
$ 53.73 million $ 42,228
May 29, 9 AM $ 1.53
-0.31%
$ 53.61 million $ 43,672
May 29, 8 AM $ 1.54
+0.35%
$ 53.79 million $ 45,920
May 29, 7 AM $ 1.53
-0.27%
$ 53.62 million $ 46,350
May 29, 6 AM $ 1.54
+0.23%
$ 53.75 million $ 45,795
May 29, 5 AM $ 1.53
+0.08%
$ 53.63 million $ 45,136
May 29, 4 AM $ 1.53
+0.05%
$ 53.58 million $ 44,783
May 29, 3 AM $ 1.53
+0.04%
$ 53.56 million $ 45,321
May 29, 2 AM $ 1.53
-0.24%
$ 53.54 million $ 47,369
May 29, 1 AM $ 1.53
-0.35%
$ 53.62 million $ 46,957
May 29, 12 AM $ 1.54
+0.26%
$ 53.8 million $ 46,126
May 28, 11 PM $ 1.53
-0.02%
$ 53.67 million $ 45,214
May 28, 10 PM $ 1.53
+0.04%
$ 53.71 million $ 44,410
May 28, 9 PM $ 1.53
+0.40%
$ 53.66 million $ 45,260
May 28, 8 PM $ 1.53
+0.08%
$ 53.47 million $ 44,820
May 28, 7 PM $ 1.53
-0.27%
$ 53.43 million $ 44,879
May 28, 6 PM $ 1.53
+0.21%
$ 53.55 million $ 45,634
May 28, 5 PM $ 1.53
+0.32%
$ 53.45 million $ 45,047
May 28, 4 PM $ 1.52
+0.15%
$ 53.25 million $ 41,956
May 28, 3 PM $ 1.52
+0.18%
$ 53.16 million $ 39,353
May 28, 2 PM $ 1.52
+0.00%
$ 53.04 million $ 39,754