KSGEMS Historical Data

KSGEMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 1.55
-0.09%
$ 54.19 million $ 79,928
Apr 13, 11 PM $ 1.55
+0.11%
$ 54.24 million $ 79,158
Apr 13, 10 PM $ 1.55
+2.04%
$ 54.2 million $ 77,607
Apr 13, 9 PM $ 1.52
-0.13%
$ 53.16 million $ 75,178
Apr 13, 8 PM $ 1.52
-0.08%
$ 53.2 million $ 73,868
Apr 13, 7 PM $ 1.52
+1.11%
$ 53.24 million $ 74,622
Apr 13, 6 PM $ 1.5
-0.06%
$ 52.66 million $ 75,487
Apr 13, 5 PM $ 1.51
+0.31%
$ 52.69 million $ 76,328
Apr 13, 4 PM $ 1.5
+0.37%
$ 52.54 million $ 74,063
Apr 13, 3 PM $ 1.5
-0.08%
$ 52.35 million $ 71,946
Apr 13, 2 PM $ 1.5
+0.87%
$ 52.39 million $ 72,065
Apr 13, 1 PM $ 1.48
+0.48%
$ 51.94 million $ 67,594
Apr 13, 12 PM $ 1.48
-0.07%
$ 51.69 million $ 66,941
Apr 13, 11 AM $ 1.48
+0.11%
$ 51.72 million $ 66,355
Apr 13, 10 AM $ 1.48
-0.02%
$ 51.66 million $ 62,287
Apr 13, 9 AM $ 1.48
+0.17%
$ 51.67 million $ 57,807
Apr 13, 8 AM $ 1.47
-0.09%
$ 51.59 million $ 56,776
Apr 13, 7 AM $ 1.48
-0.24%
$ 51.63 million $ 57,228
Apr 13, 6 AM $ 1.48
+0.21%
$ 51.76 million $ 58,198
Apr 13, 5 AM $ 1.47
-0.27%
$ 51.62 million $ 58,527
Apr 13, 4 AM $ 1.48
-0.06%
$ 51.76 million $ 59,048
Apr 13, 3 AM $ 1.48
+0.44%
$ 51.79 million $ 59,642
Apr 13, 2 AM $ 1.47
-0.20%
$ 51.56 million $ 61,136
Apr 13, 1 AM $ 1.48
-0.07%
$ 51.67 million $ 63,680
Apr 13, 12 AM $ 1.48
+0.12%
$ 51.7 million $ 66,067
Apr 12, 11 PM $ 1.48
+0.01%
$ 51.64 million $ 67,882
Apr 12, 10 PM $ 1.47
-0.06%
$ 51.61 million $ 69,872
Apr 12, 9 PM $ 1.48
-0.14%
$ 51.66 million $ 73,168
Apr 12, 8 PM $ 1.48
+0.27%
$ 51.71 million $ 74,998
Apr 12, 7 PM $ 1.47
-0.16%
$ 51.57 million $ 76,049
Apr 12, 6 PM $ 1.48
+0.08%
$ 51.64 million $ 78,568
Apr 12, 5 PM $ 1.47
+0.14%
$ 51.6 million $ 80,967
Apr 12, 4 PM $ 1.47
-0.18%
$ 51.49 million $ 80,312
Apr 12, 3 PM $ 1.47
+0.10%
$ 51.59 million $ 78,989
Apr 12, 2 PM $ 1.47
-0.57%
$ 51.53 million $ 77,427
Apr 12, 1 PM $ 1.48
-0.05%
$ 51.83 million $ 78,032
Apr 12, 12 PM $ 1.48
-0.07%
$ 51.97 million $ 79,234
Apr 12, 11 AM $ 1.49
-0.24%
$ 52 million $ 79,164
Apr 12, 10 AM $ 1.49
+0.07%
$ 52.12 million $ 78,170
Apr 12, 9 AM $ 1.49
-0.15%
$ 52.09 million $ 76,690
Apr 12, 8 AM $ 1.49
+0.08%
$ 52.16 million $ 76,135
Apr 12, 7 AM $ 1.49
-0.11%
$ 52.12 million $ 75,253
Apr 12, 6 AM $ 1.49
+0.15%
$ 52.17 million $ 74,248
Apr 12, 5 AM $ 1.49
-0.10%
$ 52.1 million $ 73,228
Apr 12, 4 AM $ 1.49
+0.07%
$ 52.17 million $ 72,160
Apr 12, 3 AM $ 1.49
+0.11%
$ 52.13 million $ 77,750
Apr 12, 2 AM $ 1.49
+0.06%
$ 52.07 million $ 80,812
Apr 12, 1 AM $ 1.49
-1.98%
$ 52.04 million $ 79,599
Apr 12, 12 AM $ 1.52
-0.14%
$ 53.09 million $ 78,987
Apr 11, 11 PM $ 1.52
-0.53%
$ 53.17 million $ 78,554