Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 PM $1.81
-0.33%
$63.25 million $31,831
Sep 24, 4 PM $1.81
+0.66%
$63.48 million $32,577
Sep 24, 3 PM $1.8
+0.60%
$63.07 million $33,227
Sep 24, 2 PM $1.79
-0.72%
$62.67 million $32,659
Sep 24, 1 PM $1.8
+0.84%
$63.12 million $31,439
Sep 24, 12 PM $1.79
+0.24%
$62.57 million $31,339
Sep 24, 11 AM $1.78
-0.24%
$62.44 million $32,785
Sep 24, 10 AM $1.79
+0.04%
$62.57 million $32,384
Sep 24, 9 AM $1.79
-0.38%
$62.51 million $31,762
Sep 24, 8 AM $1.79
-0.98%
$62.74 million $29,321
Sep 24, 7 AM $1.81
+0.29%
$63.36 million $27,926
Sep 24, 6 AM $1.81
-0.01%
$63.18 million $27,377
Sep 24, 5 AM $1.81
+0.05%
$63.23 million $27,998
Sep 24, 4 AM $1.8
+0.01%
$63.15 million $29,465
Sep 24, 3 AM $1.8
-0.27%
$63.15 million $29,622
Sep 24, 2 AM $1.81
+0.11%
$63.31 million $29,324
Sep 24, 1 AM $1.81
-0.12%
$63.25 million $29,086
Sep 24, 12 AM $1.81
+0.05%
$63.31 million $28,851
Sep 23, 11 PM $1.81
-0.32%
$63.27 million $28,668
Sep 23, 10 PM $1.81
+0.03%
$63.47 million $28,907
Sep 23, 9 PM $1.81
+0.19%
$63.44 million $30,496
Sep 23, 8 PM $1.81
-0.05%
$63.34 million $31,291
Sep 23, 7 PM $1.81
+0.46%
$63.38 million $30,482
Sep 23, 6 PM $1.8
+0.09%
$63.09 million $30,859
Sep 23, 5 PM $1.8
+0.11%
$63.03 million $30,761
Sep 23, 4 PM $1.8
-0.55%
$62.94 million $30,331
Sep 23, 3 PM $1.81
+0.05%
$63.34 million $30,377
Sep 23, 2 PM $1.81
-1.73%
$63.3 million $30,787
Sep 23, 1 PM $1.84
+0.22%
$64.39 million $30,679
Sep 23, 12 PM $1.84
-0.11%
$64.23 million $30,252
Sep 23, 11 AM $1.84
-0.08%
$64.31 million $28,747
Sep 23, 10 AM $1.84
-0.26%
$64.32 million $29,136
Sep 23, 9 AM $1.84
-0.10%
$64.49 million $30,838
Sep 23, 8 AM $1.84
-0.20%
$64.46 million $31,836
Sep 23, 7 AM $1.85
-0.71%
$64.6 million $33,281
Sep 23, 6 AM $1.86
+0.07%
$65.06 million $33,966
Sep 23, 5 AM $1.86
-0.47%
$64.99 million $33,329
Sep 23, 4 AM $1.87
+0.32%
$65.31 million $31,969
Sep 23, 3 AM $1.86
+0.60%
$65.09 million $32,340
Sep 23, 2 AM $1.85
+0.04%
$64.7 million $32,850
Sep 23, 1 AM $1.85
+0.03%
$64.67 million $33,088
Sep 23, 12 AM $1.85
+0.23%
$64.66 million $33,331
Sep 22, 11 PM $1.84
-0.04%
$64.51 million $34,179
Sep 22, 10 PM $1.84
-0.08%
$64.55 million $34,874
Sep 22, 9 PM $1.85
+0.12%
$64.61 million $33,073
Sep 22, 8 PM $1.84
-0.15%
$64.53 million $31,076
Sep 22, 7 PM $1.85
-0.14%
$64.64 million $30,946
Sep 22, 6 PM $1.85
+0.01%
$64.75 million $30,322
Sep 22, 5 PM $1.85
+0.05%
$64.71 million $31,283
Sep 22, 4 PM $1.85
-0.05%
$64.7 million $31,972