KSGEMS Historical Data

KSGEMS Page 2
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 1.4
+0.00%
$ 48.96 million $ 31,339
11:34 AM $ 1.4
+0.00%
$ 48.97 million $ 31,371
11:32 AM $ 1.4
+0.00%
$ 48.97 million $ 31,483
11:29 AM $ 1.4
+0.00%
$ 48.99 million $ 31,573
11:27 AM $ 1.4
+0.00%
$ 48.99 million $ 31,707
11:24 AM $ 1.4
+0.00%
$ 49.01 million $ 31,780
11:22 AM $ 1.4
+0.00%
$ 49.01 million $ 31,945
11:19 AM $ 1.4
+0.00%
$ 49.04 million $ 31,981
11:17 AM $ 1.4
+0.00%
$ 49.04 million $ 32,135
11:14 AM $ 1.4
+0.00%
$ 49.06 million $ 32,139
11:12 AM $ 1.4
+0.00%
$ 49.06 million $ 32,255
11:09 AM $ 1.4
+0.00%
$ 49.06 million $ 32,276
11:07 AM $ 1.4
+0.00%
$ 49.06 million $ 32,470
11:04 AM $ 1.4
+0.00%
$ 49.09 million $ 32,513
11:02 AM $ 1.4
+0.00%
$ 49.09 million $ 32,702
10:59 AM $ 1.4
+0.00%
$ 49.08 million $ 32,705
10:57 AM $ 1.4
+0.00%
$ 49.08 million $ 32,912
10:54 AM $ 1.4
+0.00%
$ 49.06 million $ 32,933
10:52 AM $ 1.4
+0.00%
$ 49.06 million $ 33,060
10:49 AM $ 1.4
+0.00%
$ 49.08 million $ 33,085
10:47 AM $ 1.4
+0.00%
$ 49.08 million $ 33,217
10:44 AM $ 1.4
+0.00%
$ 49.07 million $ 33,282
10:42 AM $ 1.4
+0.00%
$ 49.07 million $ 33,266
10:39 AM $ 1.4
+0.00%
$ 49.05 million $ 33,301
10:37 AM $ 1.4
+0.00%
$ 49.05 million $ 33,478
10:34 AM $ 1.4
+0.00%
$ 49.02 million $ 33,448
10:32 AM $ 1.4
+0.00%
$ 49.02 million $ 33,460
10:29 AM $ 1.4
+0.00%
$ 49.02 million $ 33,482
10:27 AM $ 1.4
+0.00%
$ 49.02 million $ 33,546
10:24 AM $ 1.4
+0.00%
$ 49 million $ 33,527
10:22 AM $ 1.4
+0.00%
$ 49 million $ 33,602
10:19 AM $ 1.4
+0.00%
$ 48.96 million $ 33,599
10:17 AM $ 1.4
+0.00%
$ 48.96 million $ 33,585
10:14 AM $ 1.4
+0.00%
$ 48.93 million $ 33,569
10:12 AM $ 1.4
+0.00%
$ 48.93 million $ 33,737
10:09 AM $ 1.4
+0.00%
$ 48.94 million $ 33,766
10:07 AM $ 1.4
+0.00%
$ 48.94 million $ 33,883
10:04 AM $ 1.4
+0.00%
$ 48.92 million $ 33,879
10:02 AM $ 1.4
+0.00%
$ 48.92 million $ 34,028
9:59 AM $ 1.4
+0.00%
$ 48.92 million $ 34,023
9:57 AM $ 1.4
+0.00%
$ 48.92 million $ 34,155
9:54 AM $ 1.4
+0.00%
$ 48.91 million $ 34,162
9:52 AM $ 1.4
+0.00%
$ 48.91 million $ 34,162
9:49 AM $ 1.4
+0.00%
$ 48.91 million $ 34,181
9:47 AM $ 1.4
+0.00%
$ 48.91 million $ 34,210
9:44 AM $ 1.4
+0.00%
$ 48.9 million $ 34,221
9:42 AM $ 1.4
+0.00%
$ 48.9 million $ 34,301
9:39 AM $ 1.4
+0.00%
$ 48.92 million $ 34,311
9:37 AM $ 1.4
+0.00%
$ 48.92 million $ 34,458
9:34 AM $ 1.4
+0.00%
$ 48.9 million $ 34,465