KSGEMS Historical Data

KSGEMS Page 2
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 1.56
+0.00%
$ 54.48 million $ 74,645
10:29 PM $ 1.56
+0.00%
$ 54.48 million $ 74,559
10:24 PM $ 1.56
+0.00%
$ 54.48 million $ 74,529
10:19 PM $ 1.56
-0.04%
$ 54.47 million $ 74,514
10:14 PM $ 1.56
+0.00%
$ 54.46 million $ 74,372
10:09 PM $ 1.56
+0.02%
$ 54.44 million $ 74,335
10:04 PM $ 1.56
+0.00%
$ 54.43 million $ 74,304
9:59 PM $ 1.55
+0.00%
$ 54.39 million $ 74,297
9:54 PM $ 1.55
+0.00%
$ 54.4 million $ 74,281
9:49 PM $ 1.55
+0.00%
$ 54.35 million $ 74,210
9:44 PM $ 1.55
+0.00%
$ 54.31 million $ 74,169
9:39 PM $ 1.55
+0.00%
$ 54.3 million $ 74,043
9:34 PM $ 1.55
-0.05%
$ 54.3 million $ 73,971
9:29 PM $ 1.55
+0.09%
$ 54.33 million $ 73,971
9:24 PM $ 1.55
+0.00%
$ 54.28 million $ 73,997
9:19 PM $ 1.55
-0.02%
$ 54.28 million $ 74,002
9:14 PM $ 1.55
+0.00%
$ 54.31 million $ 74,062
9:13 PM $ 1.55
+0.00%
$ 54.31 million $ 74,062
9:09 PM $ 1.55
+0.00%
$ 54.33 million $ 74,074
9:08 PM $ 1.55
+0.00%
$ 54.33 million $ 74,074
9:04 PM $ 1.55
+0.00%
$ 54.33 million $ 74,070
9:03 PM $ 1.55
+0.00%
$ 54.33 million $ 74,070
8:59 PM $ 1.55
+0.00%
$ 54.33 million $ 74,072
8:58 PM $ 1.55
+0.00%
$ 54.33 million $ 74,072
8:54 PM $ 1.55
+0.00%
$ 54.32 million $ 73,979
8:53 PM $ 1.55
+0.00%
$ 54.32 million $ 73,979
8:49 PM $ 1.55
+0.00%
$ 54.31 million $ 73,789
8:48 PM $ 1.55
+0.00%
$ 54.31 million $ 73,789
8:44 PM $ 1.55
+0.00%
$ 54.27 million $ 73,900
8:43 PM $ 1.55
+0.00%
$ 54.27 million $ 73,900
8:39 PM $ 1.55
+0.00%
$ 54.26 million $ 73,818
8:38 PM $ 1.55
+0.00%
$ 54.26 million $ 73,818
8:34 PM $ 1.55
+0.00%
$ 54.34 million $ 73,827
8:33 PM $ 1.55
+0.00%
$ 54.34 million $ 73,827
8:29 PM $ 1.55
+0.00%
$ 54.26 million $ 73,839
8:28 PM $ 1.55
+0.00%
$ 54.26 million $ 73,839
8:24 PM $ 1.55
+0.00%
$ 54.32 million $ 73,804
8:23 PM $ 1.55
+0.00%
$ 54.32 million $ 73,804
8:19 PM $ 1.55
+0.00%
$ 54.33 million $ 73,831
8:18 PM $ 1.55
+0.00%
$ 54.33 million $ 73,831
8:14 PM $ 1.55
+0.00%
$ 54.35 million $ 73,809
8:13 PM $ 1.55
+0.00%
$ 54.35 million $ 73,809
8:09 PM $ 1.55
+0.00%
$ 54.38 million $ 73,849
8:08 PM $ 1.56
+0.00%
$ 54.38 million $ 73,849
8:04 PM $ 1.56
+0.00%
$ 54.45 million $ 73,816
8:03 PM $ 1.56
+0.00%
$ 54.45 million $ 73,816
7:59 PM $ 1.56
+0.00%
$ 54.51 million $ 73,798
7:58 PM $ 1.56
+0.00%
$ 54.51 million $ 73,798
7:54 PM $ 1.56
+0.00%
$ 54.5 million $ 73,680
7:53 PM $ 1.56
+0.00%
$ 54.5 million $ 73,680