KSGEMS Historical Data

KSGEMS Page 2
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 1.48
+0.00%
$ 51.88 million $ 33,881
3:30 PM $ 1.49
+0.00%
$ 51.88 million $ 33,880
3:26 PM $ 1.49
+0.00%
$ 52.02 million $ 33,830
3:25 PM $ 1.49
+0.00%
$ 52.02 million $ 33,821
3:21 PM $ 1.49
+0.00%
$ 52.04 million $ 33,878
3:20 PM $ 1.49
+0.00%
$ 52.04 million $ 33,888
3:16 PM $ 1.49
+0.00%
$ 52.05 million $ 33,892
3:15 PM $ 1.49
+0.00%
$ 52.05 million $ 33,906
3:11 PM $ 1.49
+0.00%
$ 52.04 million $ 33,888
3:10 PM $ 1.49
+0.00%
$ 52.04 million $ 33,892
3:06 PM $ 1.49
+0.00%
$ 52.02 million $ 33,882
3:05 PM $ 1.49
+0.00%
$ 52.02 million $ 33,880
3:01 PM $ 1.48
+0.00%
$ 51.97 million $ 33,867
3:00 PM $ 1.48
+0.00%
$ 51.97 million $ 33,867
2:56 PM $ 1.48
+0.00%
$ 51.97 million $ 33,881
2:55 PM $ 1.49
+0.00%
$ 51.97 million $ 33,882
2:51 PM $ 1.48
+0.00%
$ 51.97 million $ 33,887
2:50 PM $ 1.48
+0.00%
$ 51.97 million $ 33,888
2:46 PM $ 1.48
+0.00%
$ 51.97 million $ 33,899
2:45 PM $ 1.49
+0.00%
$ 51.97 million $ 33,919
2:41 PM $ 1.49
+0.00%
$ 51.99 million $ 33,943
2:40 PM $ 1.48
+0.00%
$ 51.99 million $ 33,961
2:36 PM $ 1.48
+0.00%
$ 51.97 million $ 33,993
2:35 PM $ 1.48
+0.00%
$ 51.97 million $ 33,993
2:31 PM $ 1.49
+0.00%
$ 52.01 million $ 33,988
2:30 PM $ 1.49
+0.00%
$ 52.01 million $ 34,004
2:26 PM $ 1.49
+0.00%
$ 52.03 million $ 34,019
2:25 PM $ 1.49
+0.00%
$ 52.03 million $ 34,009
2:21 PM $ 1.49
+0.00%
$ 52.03 million $ 34,025
2:20 PM $ 1.49
+0.00%
$ 52.03 million $ 34,074
2:16 PM $ 1.49
+0.00%
$ 52.07 million $ 34,077
2:15 PM $ 1.49
+0.00%
$ 52.07 million $ 34,077
2:10 PM $ 1.49
+0.00%
$ 52.09 million $ 34,140
2:06 PM $ 1.49
+0.00%
$ 52.09 million $ 34,102
2:05 PM $ 1.49
+0.00%
$ 52.09 million $ 34,102
2:01 PM $ 1.49
+0.00%
$ 52.09 million $ 34,087
2:00 PM $ 1.49
+0.00%
$ 52.09 million $ 34,087
1:55 PM $ 1.49
+0.00%
$ 53.07 million $ 34,065
1:50 PM $ 1.49
-0.22%
$ 53.07 million $ 33,973
1:45 PM $ 1.5
-0.20%
$ 53.07 million $ 33,961
1:40 PM $ 1.5
-0.02%
$ 53.07 million $ 33,945
1:35 PM $ 1.5
+0.08%
$ 53.07 million $ 33,933
1:30 PM $ 1.5
-0.03%
$ 53.07 million $ 33,954
1:25 PM $ 1.5
+0.00%
$ 53.07 million $ 34,005
1:20 PM $ 1.5
+0.00%
$ 53.07 million $ 34,052
1:15 PM $ 1.5
-0.10%
$ 53.07 million $ 34,089
1:10 PM $ 1.5
+0.00%
$ 53.07 million $ 34,089
1:05 PM $ 1.5
-0.16%
$ 53.07 million $ 34,189
1:00 PM $ 1.5
+0.00%
$ 53.07 million $ 34,270
12:55 PM $ 1.5
+0.04%
$ 53.07 million $ 34,391