Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:22 PM $1.8
+0.00%
$62.98 million $32,773
4:21 PM $1.8
+0.00%
$62.98 million $32,778
4:17 PM $1.8
+0.00%
$62.97 million $32,886
4:16 PM $1.8
+0.00%
$62.97 million $32,901
4:12 PM $1.8
+0.00%
$62.98 million $33,074
4:11 PM $1.8
+0.00%
$62.98 million $33,069
4:07 PM $1.8
+0.00%
$63.01 million $33,275
4:06 PM $1.8
+0.00%
$63.01 million $33,284
4:02 PM $1.8
+0.00%
$63.02 million $33,416
4:01 PM $1.8
+0.00%
$63.02 million $33,430
3:57 PM $1.8
+0.00%
$63.03 million $33,549
3:56 PM $1.8
+0.00%
$63.03 million $33,532
3:52 PM $1.8
+0.00%
$63.02 million $33,566
3:51 PM $1.8
+0.00%
$63.02 million $33,596
3:47 PM $1.8
+0.00%
$63.05 million $33,602
3:46 PM $1.8
+0.00%
$63.05 million $33,613
3:42 PM $1.8
+0.00%
$63.07 million $33,637
3:41 PM $1.8
+0.00%
$63.07 million $33,647
3:37 PM $1.8
+0.00%
$63.1 million $33,664
3:36 PM $1.8
+0.00%
$63.1 million $33,687
3:32 PM $1.8
+0.00%
$63.08 million $33,687
3:31 PM $1.8
+0.00%
$63.08 million $33,709
3:27 PM $1.8
+0.00%
$63.09 million $33,721
3:26 PM $1.8
+0.00%
$63.09 million $33,706
3:22 PM $1.8
+0.00%
$63.12 million $33,664
3:21 PM $1.8
+0.00%
$63.12 million $33,661
3:17 PM $1.8
+0.00%
$63.14 million $33,651
3:16 PM $1.8
+0.00%
$63.14 million $33,663
3:12 PM $1.8
+0.00%
$63.12 million $33,660
3:11 PM $1.8
+0.00%
$63.12 million $33,692
3:07 PM $1.8
+0.00%
$63.12 million $33,543
3:06 PM $1.8
+0.00%
$63.12 million $33,529
3:02 PM $1.8
+0.00%
$63.13 million $33,457
3:01 PM $1.8
+0.00%
$63.13 million $33,450
2:57 PM $1.8
+0.00%
$63.13 million $33,375
2:56 PM $1.8
+0.00%
$63.13 million $33,390
2:52 PM $1.8
+0.00%
$63.13 million $33,286
2:51 PM $1.8
+0.00%
$63.13 million $33,327
2:47 PM $1.8
+0.00%
$63.12 million $33,238
2:46 PM $1.8
+0.00%
$63.12 million $33,256
2:42 PM $1.8
+0.00%
$63.09 million $33,049
2:41 PM $1.8
+0.00%
$63.09 million $33,058
2:37 PM $1.8
+0.00%
$63.07 million $32,865
2:36 PM $1.8
+0.00%
$63.07 million $32,898
2:32 PM $1.8
+0.00%
$63.07 million $32,705
2:31 PM $1.8
+0.00%
$63.07 million $32,726
2:27 PM $1.8
+0.00%
$63.02 million $32,604
2:26 PM $1.8
+0.00%
$63.02 million $32,603
2:22 PM $1.8
+0.00%
$63.01 million $32,422
2:21 PM $1.8
+0.00%
$63.01 million $32,440