KSGEMS Historical Data

KSGEMS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 1.45
+0.05%
$ 50.89 million $ 80,655
Mar 18, 11 PM $ 1.45
+0.02%
$ 50.84 million $ 77,186
Mar 18, 10 PM $ 1.45
-0.18%
$ 50.83 million $ 75,898
Mar 18, 9 PM $ 1.45
+0.60%
$ 50.92 million $ 75,783
Mar 18, 8 PM $ 1.45
-0.34%
$ 50.62 million $ 74,454
Mar 18, 7 PM $ 1.45
-0.05%
$ 50.79 million $ 72,698
Mar 18, 6 PM $ 1.45
-0.53%
$ 50.82 million $ 69,789
Mar 18, 5 PM $ 1.46
+0.27%
$ 51.02 million $ 68,120
Mar 18, 4 PM $ 1.45
-0.24%
$ 50.88 million $ 68,822
Mar 18, 3 PM $ 1.46
+0.22%
$ 51.01 million $ 69,866
Mar 18, 2 PM $ 1.46
-1.08%
$ 51.05 million $ 70,875
Mar 18, 1 PM $ 1.47
-0.26%
$ 51.61 million $ 71,707
Mar 18, 12 PM $ 1.48
-0.70%
$ 51.74 million $ 72,597
Mar 18, 11 AM $ 1.49
-1.40%
$ 52.11 million $ 72,541
Mar 18, 10 AM $ 1.51
-0.17%
$ 52.85 million $ 72,400
Mar 18, 9 AM $ 1.51
+0.03%
$ 52.94 million $ 71,878
Mar 18, 8 AM $ 1.51
+0.19%
$ 52.9 million $ 66,440
Mar 18, 7 AM $ 1.51
-0.31%
$ 52.76 million $ 65,407
Mar 18, 6 AM $ 1.51
+0.29%
$ 52.97 million $ 66,503
Mar 18, 5 AM $ 1.51
-0.05%
$ 52.8 million $ 66,334
Mar 18, 4 AM $ 1.51
-0.33%
$ 52.85 million $ 66,272
Mar 18, 3 AM $ 1.51
-0.01%
$ 53 million $ 65,352
Mar 18, 2 AM $ 1.51
+0.09%
$ 53.02 million $ 60,533
Mar 18, 1 AM $ 1.51
+0.13%
$ 52.94 million $ 55,467
Mar 18, 12 AM $ 1.51
-0.05%
$ 52.85 million $ 55,467
Mar 17, 11 PM $ 1.51
-0.25%
$ 52.87 million $ 57,949
Mar 17, 10 PM $ 1.51
-0.18%
$ 53.01 million $ 58,649
Mar 17, 9 PM $ 1.52
+0.12%
$ 53.09 million $ 58,285
Mar 17, 8 PM $ 1.52
-0.01%
$ 53.03 million $ 57,371
Mar 17, 7 PM $ 1.52
-0.07%
$ 53.03 million $ 55,749
Mar 17, 6 PM $ 1.52
+0.00%
$ 53.07 million $ 54,354
Mar 17, 5 PM $ 1.52
+0.47%
$ 53.07 million $ 53,170
Mar 17, 4 PM $ 1.51
-0.09%
$ 52.82 million $ 51,494
Mar 17, 3 PM $ 1.51
-0.33%
$ 52.87 million $ 49,594
Mar 17, 2 PM $ 1.51
+0.75%
$ 52.96 million $ 48,248
Mar 17, 1 PM $ 1.5
-0.43%
$ 52.56 million $ 47,578
Mar 17, 12 PM $ 1.51
-0.37%
$ 52.79 million $ 48,085
Mar 17, 11 AM $ 1.51
+0.40%
$ 53 million $ 50,654
Mar 17, 10 AM $ 1.51
-0.15%
$ 52.77 million $ 52,016
Mar 17, 9 AM $ 1.51
-0.13%
$ 52.85 million $ 50,965
Mar 17, 8 AM $ 1.51
-0.06%
$ 52.92 million $ 50,943
Mar 17, 7 AM $ 1.51
+0.08%
$ 52.97 million $ 50,334
Mar 17, 6 AM $ 1.51
-0.06%
$ 52.91 million $ 48,709
Mar 17, 5 AM $ 1.51
-0.07%
$ 52.95 million $ 48,267
Mar 17, 4 AM $ 1.51
-0.61%
$ 52.98 million $ 48,027
Mar 17, 3 AM $ 1.52
-1.03%
$ 53.26 million $ 47,619
Mar 17, 2 AM $ 1.54
-0.10%
$ 53.81 million $ 48,833
Mar 17, 1 AM $ 1.54
+0.61%
$ 53.86 million $ 51,790
Mar 17, 12 AM $ 1.53
+0.17%
$ 53.45 million $ 49,822
Mar 16, 11 PM $ 1.53
+0.11%
$ 53.35 million $ 46,364