KSGEMS Historical Data

KSGEMS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 1.53
+0.11%
$ 53.35 million $ 46,364
Mar 16, 10 PM $ 1.52
+0.53%
$ 53.34 million $ 45,159
Mar 16, 9 PM $ 1.52
+0.37%
$ 53.06 million $ 44,388
Mar 16, 8 PM $ 1.51
+0.08%
$ 52.86 million $ 44,568
Mar 16, 7 PM $ 1.51
+0.08%
$ 52.82 million $ 44,868
Mar 16, 6 PM $ 1.51
+0.30%
$ 52.78 million $ 45,752
Mar 16, 5 PM $ 1.5
-0.02%
$ 52.62 million $ 45,418
Mar 16, 4 PM $ 1.5
+0.38%
$ 52.57 million $ 45,376
Mar 16, 3 PM $ 1.5
+0.14%
$ 52.51 million $ 45,017
Mar 16, 2 PM $ 1.5
-0.94%
$ 52.34 million $ 44,825
Mar 16, 1 PM $ 1.51
+0.35%
$ 52.89 million $ 44,342
Mar 16, 12 PM $ 1.5
+0.40%
$ 52.66 million $ 42,487
Mar 16, 11 AM $ 1.5
-0.08%
$ 52.45 million $ 40,049
Mar 16, 10 AM $ 1.5
+0.49%
$ 52.49 million $ 42,329
Mar 16, 9 AM $ 1.49
+0.08%
$ 52.23 million $ 45,854
Mar 16, 8 AM $ 1.49
-0.56%
$ 52.2 million $ 46,476
Mar 16, 7 AM $ 1.5
-0.42%
$ 52.49 million $ 47,327
Mar 16, 6 AM $ 1.51
-0.38%
$ 52.72 million $ 49,564
Mar 16, 5 AM $ 1.51
+0.19%
$ 52.92 million $ 50,903
Mar 16, 4 AM $ 1.5
+0.17%
$ 52.65 million $ 50,981
Mar 16, 3 AM $ 1.5
+1.47%
$ 52.53 million $ 50,739
Mar 16, 2 AM $ 1.48
-0.22%
$ 51.77 million $ 49,001
Mar 16, 1 AM $ 1.48
+0.02%
$ 51.88 million $ 45,452
Mar 16, 12 AM $ 1.48
-0.34%
$ 51.91 million $ 44,520
Mar 15, 11 PM $ 1.49
+0.20%
$ 52.09 million $ 44,464
Mar 15, 10 PM $ 1.49
+1.30%
$ 51.99 million $ 44,088
Mar 15, 9 PM $ 1.46
+0.36%
$ 51.26 million $ 44,102
Mar 15, 8 PM $ 1.46
-0.08%
$ 51.08 million $ 43,722
Mar 15, 7 PM $ 1.46
+0.26%
$ 51.15 million $ 43,286
Mar 15, 6 PM $ 1.46
-0.38%
$ 51.02 million $ 43,441
Mar 15, 5 PM $ 1.46
+0.39%
$ 51.21 million $ 46,040
Mar 15, 4 PM $ 1.46
+0.01%
$ 51.01 million $ 47,575
Mar 15, 3 PM $ 1.46
-0.14%
$ 51.04 million $ 48,427
Mar 15, 2 PM $ 1.46
-0.01%
$ 51.09 million $ 48,673
Mar 15, 1 PM $ 1.46
-0.14%
$ 51.1 million $ 48,431
Mar 15, 12 PM $ 1.46
+0.08%
$ 51.16 million $ 48,439
Mar 15, 11 AM $ 1.46
-0.04%
$ 51.13 million $ 47,918
Mar 15, 10 AM $ 1.46
-0.03%
$ 51.14 million $ 45,165
Mar 15, 9 AM $ 1.46
+0.07%
$ 51.16 million $ 42,531
Mar 15, 8 AM $ 1.46
+0.17%
$ 51.12 million $ 40,571
Mar 15, 7 AM $ 1.46
-0.09%
$ 51.03 million $ 37,576
Mar 15, 6 AM $ 1.46
+0.02%
$ 51.08 million $ 35,133
Mar 15, 5 AM $ 1.46
+0.13%
$ 51.07 million $ 33,527
Mar 15, 4 AM $ 1.46
+0.45%
$ 51 million $ 33,341
Mar 15, 3 AM $ 1.45
-0.08%
$ 50.76 million $ 35,662
Mar 15, 2 AM $ 1.45
+0.20%
$ 50.78 million $ 37,908
Mar 15, 1 AM $ 1.45
+0.04%
$ 50.67 million $ 39,162
Mar 15, 12 AM $ 1.45
+0.00%
$ 50.66 million $ 39,742
Mar 14, 11 PM $ 1.45
+0.47%
$ 50.69 million $ 40,615
Mar 14, 10 PM $ 1.44
-0.05%
$ 50.45 million $ 43,360