KSGEMS Historical Data

KSGEMS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 1.44
-0.05%
$ 50.45 million $ 43,360
Mar 14, 9 PM $ 1.44
-0.27%
$ 50.48 million $ 44,669
Mar 14, 8 PM $ 1.45
+0.23%
$ 50.62 million $ 44,908
Mar 14, 7 PM $ 1.44
+0.03%
$ 50.5 million $ 47,846
Mar 14, 6 PM $ 1.44
+0.12%
$ 50.49 million $ 48,368
Mar 14, 5 PM $ 1.44
-0.13%
$ 50.42 million $ 46,871
Mar 14, 4 PM $ 1.44
+0.05%
$ 50.5 million $ 45,417
Mar 14, 3 PM $ 1.44
+0.04%
$ 50.48 million $ 44,635
Mar 14, 2 PM $ 1.44
-0.18%
$ 50.46 million $ 44,374
Mar 14, 1 PM $ 1.44
+0.20%
$ 50.55 million $ 44,589
Mar 14, 12 PM $ 1.44
-0.07%
$ 50.45 million $ 44,826
Mar 14, 11 AM $ 1.44
+0.08%
$ 50.49 million $ 44,145
Mar 14, 10 AM $ 1.44
+0.04%
$ 50.45 million $ 42,409
Mar 14, 9 AM $ 1.44
-0.12%
$ 50.43 million $ 42,052
Mar 14, 8 AM $ 1.44
+0.03%
$ 50.49 million $ 44,571
Mar 14, 7 AM $ 1.44
-0.04%
$ 50.47 million $ 45,397
Mar 14, 6 AM $ 1.44
-0.20%
$ 50.5 million $ 47,037
Mar 14, 5 AM $ 1.45
-0.17%
$ 50.59 million $ 49,355
Mar 14, 4 AM $ 1.45
+0.08%
$ 50.68 million $ 50,892
Mar 14, 3 AM $ 1.45
-0.01%
$ 50.64 million $ 50,303
Mar 14, 2 AM $ 1.45
+0.08%
$ 50.67 million $ 48,722
Mar 14, 1 AM $ 1.45
-0.05%
$ 50.62 million $ 47,531
Mar 14, 12 AM $ 1.45
+0.12%
$ 50.61 million $ 47,066
Mar 13, 11 PM $ 1.44
-0.09%
$ 50.57 million $ 46,330
Mar 13, 10 PM $ 1.45
-0.18%
$ 50.62 million $ 43,634
Mar 13, 9 PM $ 1.45
-0.14%
$ 50.76 million $ 44,722
Mar 13, 8 PM $ 1.45
+0.21%
$ 50.83 million $ 44,800
Mar 13, 7 PM $ 1.45
+0.20%
$ 50.71 million $ 43,669
Mar 13, 6 PM $ 1.45
-0.19%
$ 50.6 million $ 42,585
Mar 13, 5 PM $ 1.45
-0.67%
$ 50.88 million $ 42,801
Mar 13, 4 PM $ 1.46
-0.54%
$ 51.22 million $ 44,262
Mar 13, 3 PM $ 1.47
-0.82%
$ 51.46 million $ 44,105
Mar 13, 2 PM $ 1.48
-0.85%
$ 51.88 million $ 43,972
Mar 13, 1 PM $ 1.5
+1.11%
$ 52.33 million $ 44,503
Mar 13, 12 PM $ 1.48
+0.46%
$ 51.75 million $ 46,129
Mar 13, 11 AM $ 1.47
-0.05%
$ 51.53 million $ 46,241
Mar 13, 10 AM $ 1.47
+0.61%
$ 51.54 million $ 46,658
Mar 13, 9 AM $ 1.46
+0.12%
$ 51.24 million $ 45,220
Mar 13, 8 AM $ 1.46
+0.33%
$ 51.18 million $ 43,667
Mar 13, 7 AM $ 1.46
+0.21%
$ 51.01 million $ 44,246
Mar 13, 6 AM $ 1.45
-0.17%
$ 50.91 million $ 45,018
Mar 13, 5 AM $ 1.46
+0.23%
$ 51 million $ 47,931
Mar 13, 4 AM $ 1.45
-0.10%
$ 50.88 million $ 50,180
Mar 13, 3 AM $ 1.45
+0.19%
$ 50.92 million $ 49,350
Mar 13, 2 AM $ 1.45
-0.75%
$ 50.83 million $ 48,951
Mar 13, 1 AM $ 1.46
+0.10%
$ 51.21 million $ 48,893
Mar 13, 12 AM $ 1.46
+1.75%
$ 51.12 million $ 49,620
Mar 12, 11 PM $ 1.44
+0.15%
$ 50.23 million $ 50,380
Mar 12, 10 PM $ 1.43
+0.09%
$ 50.14 million $ 53,211
Mar 12, 9 PM $ 1.43
+0.04%
$ 50.12 million $ 51,574