KSGEMS Historical Data

KSGEMS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 1.43
+0.04%
$ 50.12 million $ 51,574
Mar 12, 8 PM $ 1.43
-0.13%
$ 50.1 million $ 51,391
Mar 12, 7 PM $ 1.43
+0.60%
$ 50.16 million $ 50,570
Mar 12, 6 PM $ 1.42
-0.68%
$ 49.87 million $ 51,166
Mar 12, 5 PM $ 1.43
-0.25%
$ 50.2 million $ 50,926
Mar 12, 4 PM $ 1.44
+0.28%
$ 50.33 million $ 50,217
Mar 12, 3 PM $ 1.43
+1.09%
$ 50.19 million $ 51,234
Mar 12, 2 PM $ 1.42
-0.30%
$ 49.65 million $ 52,252
Mar 12, 1 PM $ 1.42
-0.95%
$ 49.8 million $ 53,048
Mar 12, 12 PM $ 1.44
-0.20%
$ 50.28 million $ 53,161
Mar 12, 11 AM $ 1.44
+0.48%
$ 50.38 million $ 54,620
Mar 12, 10 AM $ 1.43
+0.38%
$ 50.14 million $ 56,244
Mar 12, 9 AM $ 1.43
-0.05%
$ 49.95 million $ 58,378
Mar 12, 8 AM $ 1.43
+0.70%
$ 49.97 million $ 58,257
Mar 12, 7 AM $ 1.42
+0.13%
$ 49.63 million $ 57,370
Mar 12, 6 AM $ 1.42
+0.18%
$ 49.56 million $ 55,664
Mar 12, 5 AM $ 1.41
-0.16%
$ 49.47 million $ 50,901
Mar 12, 4 AM $ 1.42
+0.05%
$ 49.55 million $ 49,561
Mar 12, 3 AM $ 1.41
+0.08%
$ 49.52 million $ 52,953
Mar 12, 2 AM $ 1.41
-0.95%
$ 49.49 million $ 54,990
Mar 12, 1 AM $ 1.43
-0.69%
$ 49.97 million $ 56,361
Mar 12, 12 AM $ 1.44
+0.05%
$ 50.32 million $ 60,663
Mar 11, 11 PM $ 1.44
-0.01%
$ 50.3 million $ 66,587
Mar 11, 10 PM $ 1.44
-0.23%
$ 50.34 million $ 65,012
Mar 11, 9 PM $ 1.44
+0.26%
$ 50.45 million $ 64,517
Mar 11, 8 PM $ 1.44
-0.31%
$ 50.32 million $ 65,019
Mar 11, 7 PM $ 1.44
-0.10%
$ 50.48 million $ 64,554
Mar 11, 6 PM $ 1.44
-0.15%
$ 50.53 million $ 63,818
Mar 11, 5 PM $ 1.45
+0.61%
$ 50.6 million $ 63,259
Mar 11, 4 PM $ 1.44
+0.37%
$ 50.3 million $ 63,010
Mar 11, 3 PM $ 1.43
-0.89%
$ 50.11 million $ 62,730
Mar 11, 2 PM $ 1.44
+1.00%
$ 50.56 million $ 62,176
Mar 11, 1 PM $ 1.43
+1.08%
$ 50.06 million $ 61,893
Mar 11, 12 PM $ 1.41
+0.06%
$ 49.52 million $ 62,655
Mar 11, 11 AM $ 1.41
-0.46%
$ 49.49 million $ 65,041
Mar 11, 10 AM $ 1.42
+0.19%
$ 49.72 million $ 64,811
Mar 11, 9 AM $ 1.42
-0.04%
$ 49.63 million $ 69,026
Mar 11, 8 AM $ 1.42
+0.06%
$ 49.65 million $ 70,941
Mar 11, 7 AM $ 1.42
-0.25%
$ 49.62 million $ 72,951
Mar 11, 6 AM $ 1.42
+0.16%
$ 49.74 million $ 73,526
Mar 11, 5 AM $ 1.42
-0.69%
$ 49.66 million $ 73,396
Mar 11, 4 AM $ 1.43
+0.71%
$ 50.01 million $ 71,599
Mar 11, 3 AM $ 1.42
-0.23%
$ 49.65 million $ 67,802
Mar 11, 2 AM $ 1.42
-0.11%
$ 49.77 million $ 66,581
Mar 11, 1 AM $ 1.42
+0.05%
$ 49.82 million $ 67,606
Mar 11, 12 AM $ 1.42
+0.06%
$ 49.82 million $ 67,651
Mar 10, 11 PM $ 1.42
+0.06%
$ 49.79 million $ 65,253
Mar 10, 10 PM $ 1.42
-0.15%
$ 49.75 million $ 64,519
Mar 10, 9 PM $ 1.42
-0.58%
$ 49.81 million $ 64,788
Mar 10, 8 PM $ 1.43
+0.23%
$ 50.1 million $ 65,085