Coinranking
KSGEMS Historical Data
KSGEMS
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 8 PM | $ 1.43 | +0.23% | ||
| Mar 10, 7 PM | $ 1.43 | +0.04% | ||
| Mar 10, 6 PM | $ 1.43 | -1.00% | ||
| Mar 10, 5 PM | $ 1.44 | -0.73% | ||
| Mar 10, 4 PM | $ 1.45 | -0.20% | ||
| Mar 10, 3 PM | $ 1.46 | +0.16% | ||
| Mar 10, 2 PM | $ 1.45 | +1.89% | ||
| Mar 10, 1 PM | $ 1.43 | -0.82% | ||
| Mar 10, 12 PM | $ 1.44 | -0.22% | ||
| Mar 10, 11 AM | $ 1.44 | -0.22% | ||
| Mar 10, 10 AM | $ 1.44 | -0.11% | ||
| Mar 10, 9 AM | $ 1.45 | +0.49% | ||
| Mar 10, 8 AM | $ 1.44 | +0.68% | ||
| Mar 10, 7 AM | $ 1.43 | +0.37% | ||
| Mar 10, 6 AM | $ 1.42 | -0.28% | ||
| Mar 10, 5 AM | $ 1.43 | +0.28% | ||
| Mar 10, 4 AM | $ 1.42 | +0.12% | ||
| Mar 10, 3 AM | $ 1.42 | -0.92% | ||
| Mar 10, 2 AM | $ 1.44 | +1.82% | ||
| Mar 10, 1 AM | $ 1.41 | +0.07% | ||
| Mar 10, 12 AM | $ 1.41 | +1.00% | ||
| Mar 9, 11 PM | $ 1.4 | -0.64% | ||
| Mar 9, 10 PM | $ 1.4 | -0.12% | ||
| Mar 9, 9 PM | $ 1.41 | -0.01% | ||
| Mar 9, 8 PM | $ 1.41 | -0.40% | ||
| Mar 9, 7 PM | $ 1.41 | +1.14% | ||
| Mar 9, 6 PM | $ 1.4 | -0.08% | ||
| Mar 9, 5 PM | $ 1.4 | -0.72% | ||
| Mar 9, 4 PM | $ 1.41 | +0.08% | ||
| Mar 9, 3 PM | $ 1.41 | -0.32% | ||
| Mar 9, 2 PM | $ 1.41 | +0.21% | ||
| Mar 9, 1 PM | $ 1.41 | +1.56% | ||
| Mar 9, 12 PM | $ 1.39 | +0.31% | ||
| Mar 9, 11 AM | $ 1.38 | -0.01% | ||
| Mar 9, 10 AM | $ 1.38 | -0.33% | ||
| Mar 9, 9 AM | $ 1.39 | +0.28% | ||
| Mar 9, 8 AM | $ 1.38 | +0.68% | ||
| Mar 9, 7 AM | $ 1.37 | -0.32% | ||
| Mar 9, 6 AM | $ 1.38 | -0.52% | ||
| Mar 9, 5 AM | $ 1.38 | +1.04% | ||
| Mar 9, 4 AM | $ 1.37 | -0.23% | ||
| Mar 9, 3 AM | $ 1.37 | +1.15% | ||
| Mar 9, 2 AM | $ 1.36 | +0.23% | ||
| Mar 9, 1 AM | $ 1.35 | -0.16% | ||
| Mar 9, 12 AM | $ 1.36 | +0.73% | ||
| Mar 8, 11 PM | $ 1.35 | -0.12% | ||
| Mar 8, 10 PM | $ 1.35 | -1.27% | ||
| Mar 8, 9 PM | $ 1.37 | -0.47% | ||
| Mar 8, 8 PM | $ 1.37 | +0.24% | ||
| Mar 8, 7 PM | $ 1.37 | +0.21% | ||