Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KSGEMS Historical Data

KSGEMS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $1.53
+0.61%
$52.9 million $227,075
Nov 29, 2025 $1.52
-0.09%
$53.13 million $211,112
Nov 28, 2025 $1.52
-0.53%
$53.19 million $221,097
Nov 27, 2025 $1.53
+0.98%
$53.46 million $183,392
Nov 26, 2025 $1.51
+3.56%
$52.99 million $136,932
Nov 25, 2025 $1.46
+0.92%
$51.18 million $136,515
Nov 24, 2025 $1.45
+2.36%
$50.72 million $126,439
Nov 23, 2025 $1.44
+5.94%
$49.73 million $137,685
Nov 22, 2025 $1.37
+4.98%
$47.71 million $133,735
Nov 21, 2025 $1.29
-2.33%
$45.64 million $121,211
Nov 20, 2025 $1.35
-4.80%
$46.3 million $148,876
Nov 19, 2025 $1.42
-1.20%
$49.46 million $134,341
Nov 18, 2025 $1.44
-0.19%
$50.17 million $126,740
Nov 17, 2025 $1.44
-0.27%
$50.28 million $142,055
Nov 16, 2025 $1.45
+0.71%
$50.44 million $137,649
Nov 15, 2025 $1.43
+1.12%
$50.21 million $134,920
Nov 14, 2025 $1.43
-4.21%
$49.68 million $136,966
Nov 13, 2025 $1.5
-0.09%
$52.23 million $130,991
Nov 12, 2025 $1.5
-0.65%
$52.31 million $141,489
Nov 11, 2025 $1.51
-3.18%
$52.86 million $135,323
Nov 10, 2025 $1.56
+1.20%
$54.6 million $126,561
Nov 9, 2025 $1.54
+2.42%
$53.97 million $137,282
Nov 8, 2025 $1.51
-0.77%
$52.72 million $142,724
Nov 7, 2025 $1.52
+2.06%
$53.13 million $137,978
Nov 6, 2025 $1.49
-1.81%
$52.06 million $131,590
Nov 5, 2025 $1.51
+2.44%
$53.01 million $138,466
Nov 4, 2025 $1.48
-4.65%
$51.81 million $135,050
Nov 3, 2025 $1.55
-3.67%
$54.34 million $136,035
Nov 2, 2025 $1.61
+0.81%
$56.41 million $127,432
Nov 1, 2025 $1.6
+0.15%
$55.96 million $147,168
Oct 31, 2025 $1.59
+0.98%
$55.88 million $138,417
Oct 30, 2025 $1.57
-0.82%
$55.15 million $122,518
Oct 29, 2025 $1.58
-2.68%
$55.38 million $154,525
Oct 28, 2025 $1.63
-1.27%
$56.9 million $113,552
Oct 27, 2025 $1.65
-0.22%
$57.64 million $126,762
Oct 26, 2025 $1.65
+2.66%
$57.77 million $162,500
Oct 25, 2025 $1.61
+0.27%
$56.27 million $140,780
Oct 24, 2025 $1.6
+0.70%
$56.12 million $131,366
Oct 23, 2025 $1.59
+2.25%
$55.46 million $127,640
Oct 22, 2025 $1.54
-1.41%
$54.27 million $130,933
Oct 21, 2025 $1.57
-2.32%
$54.79 million $106,065
Oct 20, 2025 $1.61
+1.47%
$56.34 million $144,510
Oct 19, 2025 $1.59
+1.90%
$55.47 million $129,035
Oct 18, 2025 $1.56
+0.69%
$54.64 million $109,292
Oct 17, 2025 $1.56
-1.01%
$54.22 million $142,187
Oct 16, 2025 $1.57
-2.23%
$54.98 million $126,377
Oct 15, 2025 $1.61
-2.19%
$56.29 million $135,698
Oct 14, 2025 $1.64
-2.09%
$57.54 million $137,178
Oct 13, 2025 $1.68
+0.49%
$58.7 million $108,604
Oct 12, 2025 $1.67
+4.12%
$58.54 million $150,785