Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $1.58
-1.36%
$55.16 million $140,828
Jan 18, 2026 $1.6
-1.41%
$56.01 million $139,268
Jan 17, 2026 $1.62
-0.18%
$56.79 million $137,537
Jan 16, 2026 $1.63
-0.42%
$56.89 million $142,483
Jan 15, 2026 $1.63
-1.37%
$57.15 million $190,852
Jan 14, 2026 $1.66
+1.78%
$58 million $231,205
Jan 13, 2026 $1.63
+4.71%
$56.99 million $213,278
Jan 12, 2026 $1.55
+0.28%
$54.42 million $228,944
Jan 11, 2026 $1.55
+0.55%
$54.26 million $208,228
Jan 10, 2026 $1.54
-0.26%
$53.97 million $254,036
Jan 9, 2026 $1.55
-0.38%
$54.09 million $202,031
Jan 8, 2026 $1.55
-0.20%
$54.29 million $234,312
Jan 7, 2026 $1.56
-2.53%
$54.43 million $239,916
Jan 6, 2026 $1.6
-0.51%
$55.88 million $224,987
Jan 5, 2026 $1.6
+2.94%
$56.17 million $226,215
Jan 4, 2026 $1.56
+1.03%
$54.5 million $229,596
Jan 3, 2026 $1.54
+0.38%
$53.94 million $189,321
Jan 2, 2026 $1.54
+1.29%
$53.73 million $198,474
Jan 1, 2026 $1.52
+1.49%
$53.07 million $276,046
Dec 31, 2025 $1.5
-0.66%
$52.3 million $220,488
Dec 30, 2025 $1.51
+1.34%
$52.79 million $233,598
Dec 29, 2025 $1.49
-0.28%
$52.07 million $217,386
Dec 28, 2025 $1.5
+0.05%
$52.36 million $211,058
Dec 27, 2025 $1.49
+0.26%
$52.35 million $233,277
Dec 26, 2025 $1.49
+0.11%
$52.13 million $236,716
Dec 25, 2025 $1.49
-0.01%
$52.05 million $223,170
Dec 24, 2025 $1.5
+0.40%
$52.24 million $227,430
Dec 23, 2025 $1.49
-1.10%
$52.26 million $213,339
Dec 22, 2025 $1.51
-0.03%
$52.81 million $240,541
Dec 21, 2025 $1.51
+0.11%
$52.82 million $176,689
Dec 20, 2025 $1.5
+0.36%
$52.73 million $261,368
Dec 19, 2025 $1.5
+2.98%
$52.46 million $221,208
Dec 18, 2025 $1.46
-0.65%
$51.03 million $223,420
Dec 17, 2025 $1.47
-1.51%
$51.43 million $210,725
Dec 16, 2025 $1.5
+1.81%
$52.3 million $225,651
Dec 15, 2025 $1.47
-0.39%
$51.44 million $251,380
Dec 14, 2025 $1.48
-2.04%
$51.59 million $225,389
Dec 13, 2025 $1.51
-0.35%
$52.78 million $208,935
Dec 12, 2025 $1.51
-0.19%
$52.95 million $219,811
Dec 11, 2025 $1.52
-6.45%
$53.05 million $232,347
Dec 10, 2025 $1.62
-0.64%
$56.73 million $202,821
Dec 9, 2025 $1.63
+2.24%
$57.11 million $252,247
Dec 8, 2025 $1.6
+0.49%
$55.87 million $224,130
Dec 7, 2025 $1.59
+1.07%
$55.58 million $239,496
Dec 6, 2025 $1.57
+0.04%
$54.99 million $208,487
Dec 5, 2025 $1.57
-3.16%
$54.95 million $249,683
Dec 4, 2025 $1.62
-1.25%
$56.79 million $218,371
Dec 3, 2025 $1.64
+2.35%
$57.49 million $204,942
Dec 2, 2025 $1.6
+5.70%
$56.14 million $252,076
Dec 1, 2025 $1.52
+0.57%
$53.11 million $241,066