KSGEMS Historical Data

KSGEMS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 1.37
+0.21%
$ 47.92 million $ 63,276
Mar 8, 6 PM $ 1.37
-0.20%
$ 47.82 million $ 62,177
Mar 8, 5 PM $ 1.37
+0.17%
$ 47.92 million $ 61,812
Mar 8, 4 PM $ 1.37
-0.13%
$ 47.83 million $ 61,856
Mar 8, 3 PM $ 1.37
-0.03%
$ 47.89 million $ 61,789
Mar 8, 2 PM $ 1.37
-0.14%
$ 47.91 million $ 61,593
Mar 8, 1 PM $ 1.37
+0.00%
$ 47.97 million $ 61,811
Mar 8, 12 PM $ 1.37
-0.79%
$ 47.97 million $ 62,385
Mar 8, 11 AM $ 1.38
-0.18%
$ 48.35 million $ 65,518
Mar 8, 10 AM $ 1.38
+0.54%
$ 48.44 million $ 72,564
Mar 8, 9 AM $ 1.38
+0.01%
$ 48.18 million $ 74,944
Mar 8, 8 AM $ 1.38
+0.35%
$ 48.17 million $ 75,379
Mar 8, 7 AM $ 1.37
+0.56%
$ 48.01 million $ 77,332
Mar 8, 6 AM $ 1.36
-0.11%
$ 47.74 million $ 80,475
Mar 8, 5 AM $ 1.37
+0.46%
$ 47.79 million $ 81,923
Mar 8, 4 AM $ 1.36
-0.67%
$ 47.57 million $ 76,865
Mar 8, 3 AM $ 1.37
-0.22%
$ 47.89 million $ 73,447
Mar 8, 2 AM $ 1.37
-0.19%
$ 48 million $ 73,036
Mar 8, 1 AM $ 1.37
+0.09%
$ 48.09 million $ 70,920
Mar 8, 12 AM $ 1.37
-0.06%
$ 48.05 million $ 66,506
Mar 7, 11 PM $ 1.37
+0.27%
$ 48.08 million $ 67,103
Mar 7, 10 PM $ 1.37
-0.23%
$ 47.95 million $ 67,906
Mar 7, 9 PM $ 1.37
-0.08%
$ 48.05 million $ 66,016
Mar 7, 8 PM $ 1.37
+0.17%
$ 48.12 million $ 64,925
Mar 7, 7 PM $ 1.37
-0.69%
$ 48.03 million $ 65,169
Mar 7, 6 PM $ 1.38
-0.30%
$ 48.38 million $ 65,234
Mar 7, 5 PM $ 1.39
+0.09%
$ 48.53 million $ 65,536
Mar 7, 4 PM $ 1.39
-0.11%
$ 48.48 million $ 71,948
Mar 7, 3 PM $ 1.39
+0.02%
$ 48.54 million $ 77,445
Mar 7, 2 PM $ 1.39
-0.04%
$ 48.53 million $ 79,514
Mar 7, 1 PM $ 1.39
-0.19%
$ 48.55 million $ 79,579
Mar 7, 12 PM $ 1.39
+0.17%
$ 48.64 million $ 79,153
Mar 7, 11 AM $ 1.39
+0.07%
$ 48.56 million $ 76,255
Mar 7, 10 AM $ 1.39
+0.40%
$ 48.52 million $ 70,067
Mar 7, 9 AM $ 1.38
+0.25%
$ 48.33 million $ 68,511
Mar 7, 8 AM $ 1.38
-0.10%
$ 48.21 million $ 68,968
Mar 7, 7 AM $ 1.38
-0.48%
$ 48.26 million $ 69,257
Mar 7, 6 AM $ 1.39
-0.34%
$ 48.49 million $ 67,842
Mar 7, 5 AM $ 1.39
-0.06%
$ 48.66 million $ 66,545
Mar 7, 4 AM $ 1.39
+0.20%
$ 48.69 million $ 67,431
Mar 7, 3 AM $ 1.39
-0.06%
$ 48.59 million $ 69,047
Mar 7, 2 AM $ 1.39
+0.09%
$ 48.62 million $ 69,393
Mar 7, 1 AM $ 1.39
+0.02%
$ 48.61 million $ 69,386
Mar 7, 12 AM $ 1.39
-0.14%
$ 48.6 million $ 69,312
Mar 6, 11 PM $ 1.39
-0.21%
$ 48.67 million $ 69,056
Mar 6, 10 PM $ 1.39
+0.09%
$ 48.77 million $ 65,761
Mar 6, 9 PM $ 1.39
+0.33%
$ 48.74 million $ 63,668
Mar 6, 8 PM $ 1.39
+0.04%
$ 48.57 million $ 64,288
Mar 6, 7 PM $ 1.39
-0.25%
$ 48.55 million $ 65,348
Mar 6, 6 PM $ 1.39
+0.26%
$ 48.67 million $ 71,005